- اخبار بورس
- اخبار طلا و ارز
- قیمت دلار
- قیمت طلا
- قیمت سکه
- قیمت یورو
- قیمت بیت کوین
- قیمت درهم امارات
- قیمت لیر ترکیه
- قیمت یوان چین
- قیمت دینار عراق
- نرخ ارز، دلار، سکه، طلا و یورو
- اخبار مسکن و شهری
- اخبار خودرو
- اخبار سیاسی
- اخبار بانک و بیمه
- اخبار تولید و تجارت
- اخبار سایر رسانه ها
- اخبار اقتصادی
- اخبار استارتاپ ها
- ماشین زمان
- هواشناسی اقتصاد
- الفبای اقتصاد
- دیدگاه
- وب گردی
قیمت بیت کوین امروز پنجشنبه 1 آذر 1403
بیت کوین امروز با افزایش ۲.۸۸ درصدی، از ۹۴,۰۹۱ (نود و چهار هزار و نود و یک ) به ۹۶,۸۸۲ رسید.
امروز بیت کوین مانند روز قبل رشد قیمت را تجربه کرد. بیت کوین که روز قبل تا ۹۴,۰۹۱ (نود و چهار هزار و نود و یک ) رسیده بود، امروز - پنجشنبه ۰۱ آذر ۱۴۰۳ مصادف با ۲۱ نوامبر ۲۰۲۴ - با رشد ۲.۸۸ درصدی به ۹۶,۸۸۲ (نود و شش هزار و هشتصد و هشتاد و دو ) رسید.
| جدول قیمت 3 روز اخیر بیت کوین | |||
| قیمت () | مقدار تغییر | درصد تغییر | تاریخ |
| ۹۶,۸۸۲ | ۲,۷۹۱ | ۲.۸۸ | 12:00 |
| ۹۴,۰۹۱ | ۱,۱۰۴ | ۱.۱۷ | روز قبل |
| ۹۲,۹۸۷ | ۱,۰۵۳ | ۱.۱۳ | ۲ روز پیش |
[{"date":"1396\/09\/20 23:30","price":16951},{"date":"1396\/09\/21 22:30","price":17227},{"date":"1396\/09\/22 23:30","price":16336},{"date":"1396\/09\/23 23:30","price":16412},{"date":"1396\/09\/24 23:30","price":17682},{"date":"1396\/09\/25 23:30","price":19155},{"date":"1396\/09\/26 23:30","price":18844},{"date":"1396\/09\/27 23:30","price":18581},{"date":"1396\/09\/28 23:30","price":17606},{"date":"1396\/09\/29 23:30","price":16501},{"date":"1396\/09\/30 23:30","price":15145},{"date":"1396\/10\/01 22:30","price":13079},{"date":"1396\/10\/02 23:30","price":14362},{"date":"1396\/10\/03 23:30","price":12141},{"date":"1396\/10\/04 23:30","price":13793},{"date":"1396\/10\/05 23:30","price":15794},{"date":"1396\/10\/06 23:30","price":14937},{"date":"1396\/10\/07 21:30","price":14026},{"date":"1396\/10\/08 21:00","price":14632},{"date":"1396\/10\/09 23:30","price":12850},{"date":"1396\/10\/10 23:30","price":13832},{"date":"1396\/10\/11 23:30","price":13219},{"date":"1396\/10\/12 23:30","price":14945},{"date":"1396\/10\/13 23:30","price":14781},{"date":"1396\/10\/14 23:30","price":15006},{"date":"1396\/10\/15 23:30","price":16418},{"date":"1396\/10\/16 23:00","price":16771},{"date":"1396\/10\/17 10:00","price":16569},{"date":"1396\/10\/18 23:30","price":15072},{"date":"1396\/10\/19 23:30","price":14805},{"date":"1396\/10\/20 23:30","price":14397},{"date":"1396\/10\/21 23:30","price":13690},{"date":"1396\/10\/22 23:30","price":13781},{"date":"1396\/10\/23 23:30","price":14120},{"date":"1396\/10\/24 23:30","price":13306},{"date":"1396\/10\/25 23:30","price":13837},{"date":"1396\/10\/26 23:30","price":11501},{"date":"1396\/10\/27 21:00","price":10049},{"date":"1396\/10\/28 22:30","price":11475},{"date":"1396\/10\/29 23:30","price":11160},{"date":"1396\/10\/30 23:30","price":12721},{"date":"1396\/11\/01 23:30","price":11430},{"date":"1396\/11\/02 23:30","price":10560},{"date":"1396\/11\/03 23:30","price":10961},{"date":"1396\/11\/04 23:30","price":11180},{"date":"1396\/11\/05 23:30","price":11190},{"date":"1396\/11\/06 23:30","price":10946},{"date":"1396\/11\/07 23:30","price":11481},{"date":"1396\/11\/08 22:00","price":11820},{"date":"1396\/11\/09 22:30","price":11354},{"date":"1396\/11\/10 23:00","price":10219},{"date":"1396\/11\/11 21:30","price":10055},{"date":"1396\/11\/12 23:30","price":9029.2},{"date":"1396\/11\/13 23:30","price":8579.9},{"date":"1396\/11\/14 23:30","price":9307},{"date":"1396\/11\/15 23:30","price":8251.9},{"date":"1396\/11\/16 23:30","price":6692.5},{"date":"1396\/11\/17 23:30","price":7268.9},{"date":"1396\/11\/18 22:30","price":8243},{"date":"1396\/11\/19 23:00","price":8312.6},{"date":"1396\/11\/20 23:30","price":8640},{"date":"1396\/11\/21 22:00","price":8415.3},{"date":"1396\/11\/22 23:30","price":8299.9},{"date":"1396\/11\/23 23:30","price":8737.6},{"date":"1396\/11\/24 23:30","price":8611.9},{"date":"1396\/11\/25 23:30","price":9248.4},{"date":"1396\/11\/26 23:30","price":10119},{"date":"1396\/11\/27 23:00","price":9940.1},{"date":"1396\/11\/28 23:30","price":10744},{"date":"1396\/11\/29 23:30","price":10837},{"date":"1396\/11\/30 23:30","price":11153},{"date":"1396\/12\/01 23:30","price":11612},{"date":"1396\/12\/02 16:00","price":10928},{"date":"1396\/12\/05 22:30","price":9580.1},{"date":"1396\/12\/06 22:30","price":9415.9},{"date":"1396\/12\/07 23:30","price":10242},{"date":"1396\/12\/08 23:30","price":10724},{"date":"1396\/12\/09 23:00","price":10495},{"date":"1396\/12\/10 23:30","price":10912},{"date":"1396\/12\/11 23:00","price":10866},{"date":"1396\/12\/12 23:30","price":11481},{"date":"1396\/12\/13 23:30","price":11373},{"date":"1396\/12\/14 23:30","price":11635},{"date":"1396\/12\/15 23:30","price":10697},{"date":"1396\/12\/16 23:30","price":9802.7},{"date":"1396\/12\/17 23:30","price":9290.7},{"date":"1396\/12\/18 23:30","price":8712},{"date":"1396\/12\/19 23:00","price":9025},{"date":"1396\/12\/20 23:00","price":9600},{"date":"1396\/12\/21 20:30","price":9206.4},{"date":"1396\/12\/22 23:30","price":9037.1},{"date":"1396\/12\/23 23:30","price":8283.6},{"date":"1396\/12\/24 23:30","price":8216.7},{"date":"1396\/12\/25 23:30","price":8527.4},{"date":"1396\/12\/26 23:30","price":7800},{"date":"1396\/12\/27 20:00","price":7404.7},{"date":"1397\/01\/01 23:30","price":8865.7},{"date":"1397\/01\/02 23:30","price":8662.8},{"date":"1397\/01\/03 23:30","price":8690},{"date":"1397\/01\/04 23:30","price":8892.6},{"date":"1397\/01\/05 23:30","price":8602},{"date":"1397\/01\/06 23:30","price":7911.9},{"date":"1397\/01\/07 23:30","price":7866.2},{"date":"1397\/01\/08 23:30","price":7895.9},{"date":"1397\/01\/09 22:00","price":7493.6},{"date":"1397\/01\/10 23:30","price":6649.8},{"date":"1397\/01\/11 22:00","price":7103.1},{"date":"1397\/01\/12 23:00","price":6812.1},{"date":"1397\/01\/13 23:30","price":6967.5},{"date":"1397\/01\/14 23:30","price":7488.9},{"date":"1397\/01\/15 21:00","price":6854.1},{"date":"1397\/01\/16 23:30","price":6722},{"date":"1397\/01\/17 05:00","price":6722.2},{"date":"1397\/01\/18 23:30","price":6992},{"date":"1397\/01\/19 23:30","price":7000},{"date":"1397\/01\/20 23:30","price":6744.4},{"date":"1397\/01\/21 23:00","price":6836.4},{"date":"1397\/01\/22 23:30","price":6901.3},{"date":"1397\/01\/23 23:30","price":7667},{"date":"1397\/01\/24 23:30","price":8110.8},{"date":"1397\/01\/25 23:30","price":7987.3},{"date":"1397\/01\/26 23:30","price":8322.6},{"date":"1397\/01\/27 11:30","price":8084.2},{"date":"1397\/01\/28 23:30","price":7925},{"date":"1397\/01\/29 23:30","price":8107},{"date":"1397\/01\/30 23:30","price":8271.1},{"date":"1397\/01\/31 23:00","price":8503.4},{"date":"1397\/02\/01 21:00","price":8795},{"date":"1397\/02\/02 21:30","price":8905.4},{"date":"1397\/02\/03 23:30","price":8903.8},{"date":"1397\/02\/04 18:30","price":9409.8},{"date":"1397\/02\/05 23:30","price":9035.4},{"date":"1397\/02\/06 23:30","price":8835.1},{"date":"1397\/02\/07 23:30","price":9255},{"date":"1397\/02\/08 23:30","price":9409},{"date":"1397\/02\/09 23:30","price":9316.8},{"date":"1397\/02\/10 23:30","price":9349.9},{"date":"1397\/02\/11 23:30","price":8968.3},{"date":"1397\/02\/12 23:30","price":9127.5},{"date":"1397\/02\/13 23:30","price":9677.7},{"date":"1397\/02\/14 23:30","price":9649.4},{"date":"1397\/02\/15 21:00","price":9928.1},{"date":"1397\/02\/16 23:30","price":9608.8},{"date":"1397\/02\/17 21:30","price":9348.6},{"date":"1397\/02\/18 23:00","price":9170.1},{"date":"1397\/02\/19 23:30","price":9320},{"date":"1397\/02\/20 23:30","price":9154},{"date":"1397\/02\/21 23:30","price":8612.9},{"date":"1397\/02\/22 21:30","price":8340},{"date":"1397\/02\/23 23:30","price":8583.5},{"date":"1397\/02\/24 23:30","price":8733.2},{"date":"1397\/02\/25 13:30","price":8684.3},{"date":"1397\/02\/29 23:30","price":8289.9},{"date":"1397\/02\/30 23:30","price":8518},{"date":"1397\/02\/31 23:30","price":8380.6},{"date":"1397\/03\/01 21:30","price":8227.8},{"date":"1397\/03\/02 22:30","price":7481.1},{"date":"1397\/03\/03 21:00","price":7522},{"date":"1397\/03\/04 21:30","price":7479.7},{"date":"1397\/03\/05 21:30","price":7517.9},{"date":"1397\/03\/06 21:30","price":7337.1},{"date":"1397\/03\/07 21:00","price":7220.8},{"date":"1397\/03\/08 21:00","price":7423.6},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/14 21:00","price":7498},{"date":"1397\/03\/15 21:30","price":7565.8},{"date":"1397\/03\/16 23:00","price":7504},{"date":"1397\/03\/17 23:00","price":7698.9},{"date":"1397\/03\/18 22:30","price":7650},{"date":"1397\/03\/19 23:30","price":7607.8},{"date":"1397\/03\/20 23:30","price":6686.8},{"date":"1397\/03\/21 23:30","price":6722.3},{"date":"1397\/03\/22 23:00","price":6709.3},{"date":"1397\/03\/23 23:30","price":6360.5},{"date":"1397\/03\/24 23:30","price":6638},{"date":"1397\/03\/25 22:00","price":6559.4},{"date":"1397\/03\/26 21:30","price":6506},{"date":"1397\/03\/27 23:30","price":6500},{"date":"1397\/03\/28 21:30","price":6655.3},{"date":"1397\/03\/29 21:30","price":6698},{"date":"1397\/03\/30 22:30","price":6748.9},{"date":"1397\/03\/31 22:00","price":6720.2},{"date":"1397\/04\/01 23:30","price":6165},{"date":"1397\/04\/02 21:30","price":6111.6},{"date":"1397\/04\/03 23:00","price":6168.9},{"date":"1397\/04\/04 23:00","price":6287},{"date":"1397\/04\/05 22:30","price":6171.8},{"date":"1397\/04\/06 22:30","price":6127.7},{"date":"1397\/04\/07 22:30","price":6101.5},{"date":"1397\/04\/08 23:00","price":5891.1},{"date":"1397\/04\/09 22:30","price":6352.9},{"date":"1397\/04\/10 22:00","price":6320.7},{"date":"1397\/04\/11 22:30","price":6622},{"date":"1397\/04\/12 23:00","price":6566.6},{"date":"1397\/04\/13 22:30","price":6673},{"date":"1397\/04\/14 22:00","price":6589.9},{"date":"1397\/04\/15 22:30","price":6595.9},{"date":"1397\/04\/16 16:00","price":6593.1},{"date":"1397\/07\/10 23:00","price":6529.8},{"date":"1397\/07\/11 23:00","price":6495.3},{"date":"1397\/07\/12 23:00","price":6609.4},{"date":"1397\/07\/13 11:00","price":6588.2},{"date":"1397\/07\/14 23:00","price":6586},{"date":"1397\/07\/15 23:00","price":6596.6},{"date":"1397\/07\/16 23:00","price":6664.7},{"date":"1397\/07\/17 23:00","price":6657.9},{"date":"1397\/07\/18 23:00","price":6638.6},{"date":"1397\/07\/19 23:00","price":6306},{"date":"1397\/07\/20 23:00","price":6311.4},{"date":"1397\/07\/21 23:00","price":6320.7},{"date":"1397\/07\/22 23:00","price":6391.3},{"date":"1397\/07\/23 23:00","price":6802.4},{"date":"1397\/07\/24 23:30","price":6714.5},{"date":"1397\/07\/25 23:30","price":6734.9},{"date":"1397\/07\/26 23:30","price":6630.8},{"date":"1397\/07\/27 23:30","price":6565},{"date":"1397\/07\/28 18:00","price":6600},{"date":"1397\/07\/29 23:30","price":6625.2},{"date":"1397\/07\/30 23:30","price":6561.6},{"date":"1397\/08\/01 23:30","price":6551.9},{"date":"1397\/08\/02 23:30","price":6585},{"date":"1397\/08\/03 21:00","price":6542.9},{"date":"1397\/08\/04 21:00","price":6538.8},{"date":"1397\/08\/05 21:00","price":6495.6},{"date":"1397\/08\/06 21:00","price":6485.8},{"date":"1397\/08\/07 21:00","price":6370.7},{"date":"1397\/08\/08 21:00","price":6345.8},{"date":"1397\/08\/09 21:00","price":6369.7},{"date":"1397\/08\/10 21:00","price":6363.6},{"date":"1397\/08\/11 21:00","price":6412.3},{"date":"1397\/08\/12 12:00","price":6409.6},{"date":"1397\/08\/19 22:00","price":6454.5},{"date":"1397\/08\/20 23:30","price":6435.7},{"date":"1397\/08\/21 23:30","price":6438.1},{"date":"1397\/08\/22 21:00","price":6477.7},{"date":"1397\/08\/23 21:00","price":6008},{"date":"1397\/08\/24 21:00","price":5630.8},{"date":"1397\/08\/25 21:00","price":5668.4},{"date":"1397\/08\/26 21:00","price":5610},{"date":"1397\/08\/27 21:00","price":5649.9},{"date":"1397\/08\/28 21:00","price":5237.4},{"date":"1397\/08\/29 21:00","price":4834},{"date":"1397\/08\/30 21:00","price":4635.5},{"date":"1397\/09\/01 21:00","price":4566.3},{"date":"1397\/09\/02 21:00","price":4326.1},{"date":"1397\/09\/03 21:00","price":4325.3},{"date":"1397\/09\/04 21:00","price":3870.8},{"date":"1397\/09\/05 21:00","price":3880.5},{"date":"1397\/09\/06 22:00","price":3801.3},{"date":"1397\/09\/07 22:00","price":4275.7},{"date":"1397\/09\/08 22:00","price":4387.1},{"date":"1397\/09\/09 22:00","price":4068.6},{"date":"1397\/09\/10 22:00","price":4304.4},{"date":"1397\/09\/11 22:00","price":4174.6},{"date":"1397\/09\/12 22:00","price":3909.1},{"date":"1397\/09\/13 22:00","price":3983},{"date":"1397\/09\/14 22:00","price":3793.6},{"date":"1397\/09\/15 22:00","price":3700.5},{"date":"1397\/09\/16 22:00","price":3341.7},{"date":"1397\/09\/17 23:00","price":3453.1},{"date":"1397\/09\/18 23:00","price":3689.2},{"date":"1397\/09\/19 23:00","price":3518.4},{"date":"1397\/09\/20 23:00","price":3430},{"date":"1397\/09\/21 23:00","price":3557.8},{"date":"1397\/09\/22 23:00","price":3483.6},{"date":"1397\/09\/23 23:00","price":3267.5},{"date":"1397\/09\/24 23:00","price":3247.3},{"date":"1397\/09\/25 23:00","price":3318.1},{"date":"1397\/09\/26 23:00","price":3648.7},{"date":"1397\/09\/27 23:00","price":3607},{"date":"1397\/09\/28 23:00","price":3933.3},{"date":"1397\/09\/29 23:00","price":4176.7},{"date":"1397\/09\/30 23:00","price":4057.1},{"date":"1397\/10\/01 23:00","price":4008},{"date":"1397\/10\/02 23:00","price":4113.4},{"date":"1397\/10\/03 23:00","price":4164.1},{"date":"1397\/10\/04 23:00","price":3863},{"date":"1397\/10\/05 23:00","price":3880},{"date":"1397\/10\/06 23:00","price":3845.4},{"date":"1397\/10\/07 02:00","price":3716.9},{"date":"1397\/10\/08 23:00","price":3974.2},{"date":"1397\/10\/09 23:00","price":3942.5},{"date":"1397\/10\/10 23:00","price":3890},{"date":"1397\/10\/11 23:00","price":3797.9},{"date":"1397\/10\/12 23:00","price":3992.9},{"date":"1397\/10\/13 23:00","price":3919.6},{"date":"1397\/10\/14 23:00","price":3886.6},{"date":"1397\/10\/15 23:00","price":3971.4},{"date":"1397\/10\/16 23:30","price":4170},{"date":"1397\/10\/17 23:30","price":4139.9},{"date":"1397\/10\/18 21:00","price":4139.8},{"date":"1397\/10\/19 22:00","price":4085.1},{"date":"1397\/10\/20 22:00","price":3710},{"date":"1397\/10\/21 22:00","price":3731.3},{"date":"1397\/10\/22 22:00","price":3718},{"date":"1397\/10\/23 22:00","price":3593.7},{"date":"1397\/10\/24 22:00","price":3758},{"date":"1397\/10\/25 22:00","price":3727.3},{"date":"1397\/10\/26 22:00","price":3688.8},{"date":"1397\/10\/27 22:00","price":3694.3},{"date":"1397\/10\/28 22:00","price":3663.6},{"date":"1397\/10\/29 23:00","price":3778.9},{"date":"1397\/10\/30 23:00","price":3570.2},{"date":"1397\/11\/01 23:00","price":3585.3},{"date":"1397\/11\/02 23:00","price":3670.1},{"date":"1397\/11\/03 23:00","price":3628.9},{"date":"1397\/11\/04 23:00","price":3630.8},{"date":"1397\/11\/05 23:00","price":3609.2},{"date":"1397\/11\/06 23:00","price":3643.9},{"date":"1397\/11\/07 23:00","price":3611.9},{"date":"1397\/11\/08 23:00","price":3489.1},{"date":"1397\/11\/09 23:00","price":3466.8},{"date":"1397\/11\/10 23:30","price":3538.9},{"date":"1397\/11\/11 23:30","price":3488.2},{"date":"1397\/11\/12 23:30","price":3532.7},{"date":"1397\/11\/13 23:30","price":3519.4},{"date":"1397\/11\/14 23:30","price":3504.7},{"date":"1397\/11\/15 23:30","price":3500},{"date":"1397\/11\/16 23:00","price":3506.7},{"date":"1397\/11\/17 23:00","price":3444.8},{"date":"1397\/11\/18 23:00","price":3438.9},{"date":"1397\/11\/19 23:00","price":3727.8},{"date":"1397\/11\/20 23:00","price":3699.6},{"date":"1397\/11\/21 23:00","price":3691.2},{"date":"1397\/11\/22 23:00","price":3687.9},{"date":"1397\/11\/23 22:30","price":3677.1},{"date":"1397\/11\/24 21:00","price":3662.6},{"date":"1397\/11\/25 21:00","price":3669},{"date":"1397\/11\/26 21:00","price":3662.5},{"date":"1397\/11\/27 21:00","price":3702.4},{"date":"1397\/11\/28 21:00","price":3680.1},{"date":"1397\/11\/29 21:00","price":3964.1},{"date":"1397\/11\/30 21:00","price":4036.3},{"date":"1397\/12\/01 21:00","price":4028},{"date":"1397\/12\/02 21:00","price":3992.7},{"date":"1397\/12\/03 21:00","price":4044.5},{"date":"1397\/12\/04 21:00","price":4068.5},{"date":"1397\/12\/05 21:00","price":3854.6},{"date":"1397\/12\/06 21:00","price":3923.5},{"date":"1397\/12\/07 21:00","price":3898.9},{"date":"1397\/12\/08 21:00","price":3904.1},{"date":"1397\/12\/09 21:00","price":3925.3},{"date":"1397\/12\/10 21:00","price":3936.5},{"date":"1397\/12\/11 21:00","price":3906.5},{"date":"1397\/12\/12 21:30","price":3893.1},{"date":"1397\/12\/13 22:00","price":3814.4},{"date":"1397\/12\/14 22:00","price":3934.1},{"date":"1397\/12\/15 22:00","price":3948.6},{"date":"1397\/12\/16 22:00","price":3962.2},{"date":"1397\/12\/17 22:00","price":3997.9},{"date":"1397\/12\/18 22:00","price":3999.3},{"date":"1397\/12\/19 22:00","price":3987},{"date":"1397\/12\/20 22:00","price":3945.4},{"date":"1397\/12\/21 22:00","price":3959.6},{"date":"1397\/12\/22 22:00","price":3950},{"date":"1397\/12\/23 22:00","price":3948.5},{"date":"1397\/12\/24 22:00","price":4010},{"date":"1397\/12\/25 21:00","price":4090.4},{"date":"1397\/12\/26 21:00","price":4074.3},{"date":"1397\/12\/27 21:00","price":4065.7},{"date":"1397\/12\/28 21:00","price":4102.6},{"date":"1397\/12\/29 21:00","price":4103},{"date":"1398\/01\/01 21:00","price":4030},{"date":"1398\/01\/02 22:00","price":4056.2},{"date":"1398\/01\/03 22:00","price":4051.9},{"date":"1398\/01\/04 22:00","price":4042.7},{"date":"1398\/01\/05 23:30","price":4011},{"date":"1398\/01\/06 23:30","price":3984.7},{"date":"1398\/01\/07 23:30","price":4080},{"date":"1398\/01\/08 23:30","price":4086.3},{"date":"1398\/01\/09 23:30","price":4168.5},{"date":"1398\/01\/10 23:30","price":4149.7},{"date":"1398\/01\/11 23:30","price":4168.7},{"date":"1398\/01\/12 21:00","price":4205.1},{"date":"1398\/01\/13 21:00","price":4807.1},{"date":"1398\/01\/14 21:00","price":5139.1},{"date":"1398\/01\/15 21:00","price":5029.9},{"date":"1398\/01\/16 21:00","price":5017.1},{"date":"1398\/01\/17 21:00","price":5122},{"date":"1398\/01\/18 21:00","price":5145.1},{"date":"1398\/01\/19 21:00","price":5260.5},{"date":"1398\/01\/20 21:00","price":5237.1},{"date":"1398\/01\/21 21:00","price":5303.4},{"date":"1398\/01\/22 21:00","price":5056.8},{"date":"1398\/01\/23 21:00","price":5102.3},{"date":"1398\/01\/24 21:00","price":5118.3},{"date":"1398\/01\/25 21:00","price":5124.2},{"date":"1398\/01\/26 21:00","price":5184.9},{"date":"1398\/01\/27 21:00","price":5101.4},{"date":"1398\/01\/28 21:00","price":5240.3},{"date":"1398\/01\/29 21:00","price":5267.8},{"date":"1398\/01\/30 21:00","price":5306.7},{"date":"1398\/01\/31 22:00","price":5350.9},{"date":"1398\/02\/01 23:00","price":5285.2},{"date":"1398\/02\/02 23:00","price":5417.7},{"date":"1398\/02\/03 23:00","price":5634.6},{"date":"1398\/02\/04 23:00","price":5459.1},{"date":"1398\/02\/05 23:00","price":5533.6},{"date":"1398\/02\/06 02:00","price":5527.2},{"date":"1398\/02\/07 23:00","price":5412},{"date":"1398\/02\/08 23:00","price":5475},{"date":"1398\/02\/09 23:00","price":5441.1},{"date":"1398\/02\/10 23:00","price":5566.8},{"date":"1398\/02\/11 23:00","price":5629.6},{"date":"1398\/02\/12 23:00","price":5743},{"date":"1398\/02\/13 23:00","price":5996.1},{"date":"1398\/02\/14 23:00","price":5938.9},{"date":"1398\/02\/15 23:00","price":5974},{"date":"1398\/02\/16 23:00","price":6051.8},{"date":"1398\/02\/17 23:00","price":6210},{"date":"1398\/02\/18 23:00","price":6140.4},{"date":"1398\/02\/19 23:00","price":6244.9},{"date":"1398\/02\/20 23:00","price":6458.7},{"date":"1398\/02\/21 23:00","price":6964.1},{"date":"1398\/02\/22 23:00","price":6952.8},{"date":"1398\/02\/23 23:00","price":7728},{"date":"1398\/02\/24 23:00","price":8001.4},{"date":"1398\/02\/25 23:00","price":8055.1},{"date":"1398\/02\/26 23:00","price":7947.6},{"date":"1398\/02\/27 23:00","price":7115.7},{"date":"1398\/02\/28 23:00","price":7275},{"date":"1398\/02\/29 23:00","price":7990},{"date":"1398\/02\/30 23:00","price":7778},{"date":"1398\/02\/31 23:00","price":7991.6},{"date":"1398\/03\/01 23:00","price":7909.4},{"date":"1398\/03\/02 23:00","price":7768},{"date":"1398\/03\/03 23:00","price":8074.9},{"date":"1398\/03\/04 23:00","price":8064.7},{"date":"1398\/03\/05 23:00","price":7999.2},{"date":"1398\/03\/06 23:00","price":8707.8},{"date":"1398\/03\/07 23:00","price":8785},{"date":"1398\/03\/08 23:00","price":8702},{"date":"1398\/03\/09 23:00","price":8620.1},{"date":"1398\/03\/10 23:00","price":8395},{"date":"1398\/03\/11 23:00","price":8520},{"date":"1398\/03\/12 23:00","price":8660},{"date":"1398\/03\/13 23:00","price":8514.5},{"date":"1398\/03\/14 23:00","price":7672.4},{"date":"1398\/03\/15 23:00","price":7806},{"date":"1398\/03\/16 23:00","price":7628},{"date":"1398\/03\/17 23:00","price":8100.3},{"date":"1398\/03\/18 23:00","price":7846},{"date":"1398\/03\/19 23:00","price":7651.4},{"date":"1398\/03\/20 23:00","price":7922.5},{"date":"1398\/03\/21 23:00","price":7874.7},{"date":"1398\/03\/22 23:00","price":8147},{"date":"1398\/03\/23 23:00","price":8187.5},{"date":"1398\/03\/24 23:00","price":8385.1},{"date":"1398\/03\/25 23:00","price":8809.6},{"date":"1398\/03\/26 23:00","price":9088.1},{"date":"1398\/03\/27 23:00","price":9270.1},{"date":"1398\/03\/28 23:00","price":9053.3},{"date":"1398\/03\/29 23:00","price":9164.4},{"date":"1398\/03\/30 23:00","price":9351.9},{"date":"1398\/03\/31 23:00","price":9803.1},{"date":"1398\/04\/01 23:00","price":10763},{"date":"1398\/04\/02 23:00","price":10822},{"date":"1398\/04\/03 23:30","price":11102},{"date":"1398\/04\/04 23:30","price":11342},{"date":"1398\/04\/05 23:30","price":13350.6},{"date":"1398\/04\/06 23:30","price":10964.3},{"date":"1398\/04\/07 23:30","price":11767},{"date":"1398\/04\/08 23:30","price":11938},{"date":"1398\/04\/09 23:30","price":11228},{"date":"1398\/04\/10 23:30","price":10314},{"date":"1398\/04\/11 23:30","price":10788.9},{"date":"1398\/04\/12 23:30","price":11153},{"date":"1398\/04\/13 23:30","price":11875},{"date":"1398\/04\/14 23:30","price":11305},{"date":"1398\/04\/15 23:30","price":11605},{"date":"1398\/04\/16 12:00","price":11249.5},{"date":"1398\/04\/17 23:30","price":11905},{"date":"1398\/04\/18 23:30","price":12549.7},{"date":"1398\/04\/19 23:30","price":12271},{"date":"1398\/04\/20 23:30","price":11686},{"date":"1398\/04\/21 23:30","price":11630},{"date":"1398\/04\/22 23:30","price":11258},{"date":"1398\/04\/23 23:30","price":10469},{"date":"1398\/04\/24 23:30","price":10456},{"date":"1398\/04\/25 23:30","price":9639.8},{"date":"1398\/04\/26 23:30","price":9805},{"date":"1398\/04\/27 23:30","price":10488},{"date":"1398\/04\/28 23:30","price":10436},{"date":"1398\/04\/29 23:30","price":10919},{"date":"1398\/04\/30 21:00","price":10411},{"date":"1398\/04\/31 21:00","price":10246},{"date":"1398\/05\/01 21:00","price":9937},{"date":"1398\/05\/02 21:00","price":9893.8},{"date":"1398\/05\/03 21:00","price":9990.3},{"date":"1398\/05\/04 21:00","price":9798.9},{"date":"1398\/05\/05 21:00","price":9417},{"date":"1398\/05\/06 21:00","price":9533.8},{"date":"1398\/05\/07 21:00","price":9577.1},{"date":"1398\/05\/08 21:00","price":9686.5},{"date":"1398\/05\/09 21:00","price":10023},{"date":"1398\/05\/10 21:00","price":10062},{"date":"1398\/05\/11 21:00","price":10645},{"date":"1398\/05\/12 21:00","price":10761},{"date":"1398\/05\/13 21:00","price":10974.2},{"date":"1398\/05\/14 21:00","price":11770},{"date":"1398\/05\/15 21:00","price":11735},{"date":"1398\/05\/16 21:00","price":11684.8},{"date":"1398\/05\/17 21:00","price":11775},{"date":"1398\/05\/18 21:00","price":11814},{"date":"1398\/05\/19 21:00","price":11397},{"date":"1398\/05\/20 21:00","price":11390},{"date":"1398\/05\/21 21:00","price":11444},{"date":"1398\/05\/22 21:00","price":10981},{"date":"1398\/05\/23 22:00","price":10386},{"date":"1398\/05\/24 22:00","price":10027},{"date":"1398\/05\/25 22:00","price":10425.8},{"date":"1398\/05\/26 22:00","price":10317},{"date":"1398\/05\/27 22:00","price":10456},{"date":"1398\/05\/28 22:00","price":10716},{"date":"1398\/05\/29 22:00","price":10768},{"date":"1398\/05\/30 22:00","price":10114},{"date":"1398\/05\/31 22:00","price":10160},{"date":"1398\/06\/01 22:00","price":10405},{"date":"1398\/06\/02 22:00","price":10080},{"date":"1398\/06\/03 22:00","price":10080.7},{"date":"1398\/06\/04 22:00","price":10341},{"date":"1398\/06\/05 22:00","price":10184},{"date":"1398\/06\/06 22:00","price":10270},{"date":"1398\/06\/07 22:00","price":9522.6},{"date":"1398\/06\/08 22:00","price":9609.5},{"date":"1398\/06\/09 22:00","price":9623.2},{"date":"1398\/06\/10 22:00","price":9597.8},{"date":"1398\/06\/11 22:00","price":9946.8},{"date":"1398\/06\/12 22:00","price":10664.1},{"date":"1398\/06\/13 22:00","price":10660},{"date":"1398\/06\/14 22:00","price":10537},{"date":"1398\/06\/15 22:00","price":10869.5},{"date":"1398\/06\/16 22:00","price":10560},{"date":"1398\/06\/17 22:00","price":10422},{"date":"1398\/06\/18 22:00","price":10309},{"date":"1398\/06\/19 22:00","price":10249},{"date":"1398\/06\/20 22:00","price":10068},{"date":"1398\/06\/21 22:00","price":10314},{"date":"1398\/06\/22 22:00","price":10250.8},{"date":"1398\/06\/23 22:00","price":10390},{"date":"1398\/06\/24 22:00","price":10331},{"date":"1398\/06\/25 22:00","price":10168},{"date":"1398\/06\/26 22:00","price":10272},{"date":"1398\/06\/27 22:00","price":10225},{"date":"1398\/06\/28 22:00","price":10108},{"date":"1398\/06\/29 22:00","price":10178},{"date":"1398\/06\/30 22:00","price":10031},{"date":"1398\/06\/31 21:00","price":10016},{"date":"1398\/07\/01 21:00","price":9835},{"date":"1398\/07\/02 21:00","price":9502},{"date":"1398\/07\/03 21:00","price":8416.5},{"date":"1398\/07\/04 21:00","price":8000},{"date":"1398\/07\/05 21:00","price":8054.8},{"date":"1398\/07\/06 21:00","price":8139.2},{"date":"1398\/07\/07 21:00","price":8050.1},{"date":"1398\/07\/08 21:00","price":8296},{"date":"1398\/07\/09 21:00","price":8471.6},{"date":"1398\/07\/10 21:00","price":8266.8},{"date":"1398\/07\/11 21:00","price":8191.5},{"date":"1398\/07\/12 21:00","price":8196.6},{"date":"1398\/07\/13 21:00","price":8100.1},{"date":"1398\/07\/14 21:00","price":8031},{"date":"1398\/07\/15 21:00","price":8270.6},{"date":"1398\/07\/16 21:00","price":8216.2},{"date":"1398\/07\/17 21:00","price":8617},{"date":"1398\/07\/18 21:00","price":8558.2},{"date":"1398\/07\/19 21:00","price":8364},{"date":"1398\/07\/20 21:00","price":8363},{"date":"1398\/07\/21 21:00","price":8452},{"date":"1398\/07\/22 22:00","price":8356.5},{"date":"1398\/07\/23 22:00","price":8182.8},{"date":"1398\/07\/24 22:00","price":8003.5},{"date":"1398\/07\/25 22:00","price":8105},{"date":"1398\/07\/26 22:00","price":7977.5},{"date":"1398\/07\/27 22:00","price":8033.6},{"date":"1398\/07\/28 22:00","price":8185.4},{"date":"1398\/07\/29 22:00","price":8217.4},{"date":"1398\/07\/30 22:00","price":8228.4},{"date":"1398\/08\/01 22:00","price":7526.1},{"date":"1398\/08\/02 22:00","price":7476.5},{"date":"1398\/08\/03 22:00","price":8557.4},{"date":"1398\/08\/04 22:00","price":9121.3},{"date":"1398\/08\/05 22:00","price":9707},{"date":"1398\/08\/06 21:30","price":9385.3},{"date":"1398\/08\/07 22:00","price":9365.8},{"date":"1398\/08\/08 22:00","price":9142.9},{"date":"1398\/08\/09 22:00","price":9294},{"date":"1398\/08\/10 22:00","price":9205.8},{"date":"1398\/08\/11 22:00","price":9332.7},{"date":"1398\/08\/12 21:30","price":9199.2},{"date":"1399\/05\/04 21:30","price":9595.5},{"date":"1399\/05\/05 21:30","price":9965.4},{"date":"1399\/05\/06 21:30","price":10300},{"date":"1399\/05\/07 21:30","price":11147},{"date":"1399\/05\/08 21:30","price":11165},{"date":"1399\/05\/09 21:30","price":11009.5},{"date":"1399\/05\/10 21:30","price":11320.6},{"date":"1399\/05\/11 21:30","price":11630},{"date":"1399\/05\/12 21:30","price":11094.5},{"date":"1399\/05\/13 23:30","price":11415.9},{"date":"1399\/05\/14 23:30","price":11229.2},{"date":"1399\/05\/15 23:30","price":11671.6},{"date":"1399\/05\/16 21:00","price":11828.9},{"date":"1399\/05\/17 21:00","price":11656.2},{"date":"1399\/05\/18 21:00","price":11737.9},{"date":"1399\/05\/19 21:00","price":11577.6},{"date":"1399\/05\/20 21:00","price":11918.1},{"date":"1399\/05\/21 21:00","price":11503.1},{"date":"1399\/05\/22 21:00","price":11553.1},{"date":"1399\/05\/23 21:00","price":11490.6},{"date":"1399\/05\/24 21:00","price":11722.3},{"date":"1399\/05\/25 21:00","price":11865.9},{"date":"1399\/05\/26 21:00","price":11857.7},{"date":"1399\/05\/27 21:00","price":12410.8},{"date":"1399\/05\/28 21:00","price":11971.7},{"date":"1399\/05\/29 21:00","price":11715.9},{"date":"1399\/05\/30 09:00","price":11720.6},{"date":"1399\/05\/31 21:00","price":11731.2},{"date":"1399\/06\/01 21:00","price":11575.2},{"date":"1399\/06\/02 18:00","price":11553.1},{"date":"1399\/06\/03 21:00","price":11756.8},{"date":"1399\/06\/04 21:30","price":11423.9},{"date":"1399\/06\/05 21:30","price":11462.4},{"date":"1399\/06\/06 21:30","price":11297.4},{"date":"1399\/06\/07 21:30","price":11526.1},{"date":"1399\/06\/08 21:30","price":11493.2},{"date":"1399\/06\/09 21:30","price":11596},{"date":"1399\/06\/10 21:30","price":11730.7},{"date":"1399\/06\/11 21:30","price":12024.9},{"date":"1399\/06\/12 21:30","price":11296.9},{"date":"1399\/06\/13 21:30","price":10696.6},{"date":"1399\/06\/14 21:30","price":10429.1},{"date":"1399\/06\/15 21:30","price":10278.2},{"date":"1399\/06\/16 21:30","price":10161.5},{"date":"1399\/06\/17 21:30","price":10125.7},{"date":"1399\/06\/18 21:30","price":10089.9},{"date":"1399\/06\/19 21:30","price":10234.1},{"date":"1399\/06\/20 21:30","price":10376.7},{"date":"1399\/06\/21 21:30","price":10317.4},{"date":"1399\/06\/22 21:30","price":10362.1},{"date":"1399\/06\/23 21:30","price":10286.5},{"date":"1399\/06\/24 21:30","price":10709.3},{"date":"1399\/06\/25 21:30","price":10789.1},{"date":"1399\/06\/26 22:00","price":11063.3},{"date":"1399\/06\/27 22:00","price":10848.2},{"date":"1399\/06\/28 22:00","price":10877.1},{"date":"1399\/06\/29 22:00","price":11061.4},{"date":"1399\/06\/30 22:00","price":10846},{"date":"1399\/06\/31 23:30","price":10431.3},{"date":"1399\/07\/01 23:30","price":10489.9},{"date":"1399\/07\/02 23:30","price":10434.8},{"date":"1399\/07\/03 23:30","price":10622.6},{"date":"1399\/07\/04 23:30","price":10706.8},{"date":"1399\/07\/05 23:30","price":10728.7},{"date":"1399\/07\/06 02:30","price":10748.2},{"date":"1399\/08\/03 21:00","price":13119.63},{"date":"1399\/08\/04 21:00","price":13022.17},{"date":"1399\/08\/05 21:00","price":12900.38},{"date":"1399\/08\/06 21:00","price":13642.73},{"date":"1399\/08\/07 21:00","price":13125.5},{"date":"1399\/08\/08 21:00","price":13570.9},{"date":"1399\/08\/09 21:00","price":13516.41},{"date":"1399\/08\/10 21:00","price":13760.93},{"date":"1399\/08\/11 21:00","price":13802.4},{"date":"1399\/08\/12 21:00","price":13556.69},{"date":"1399\/08\/13 21:00","price":13748.67},{"date":"1399\/08\/14 21:00","price":14221.51},{"date":"1399\/08\/15 21:00","price":15231.01},{"date":"1399\/08\/16 21:00","price":15536.32},{"date":"1399\/08\/17 21:00","price":15299.61},{"date":"1399\/08\/18 21:00","price":15576.68},{"date":"1399\/08\/19 21:00","price":15143.42},{"date":"1399\/08\/20 21:00","price":15286.72},{"date":"1399\/08\/21 21:00","price":15849.49},{"date":"1399\/08\/22 21:00","price":16136.05},{"date":"1399\/08\/23 21:00","price":16180.7},{"date":"1399\/08\/24 21:00","price":15876.15},{"date":"1399\/08\/25 21:00","price":15998.34},{"date":"1399\/08\/26 21:00","price":16729.56},{"date":"1399\/08\/27 21:00","price":17619.4},{"date":"1399\/08\/28 21:00","price":17797.47},{"date":"1399\/08\/29 21:00","price":17953.4},{"date":"1399\/08\/30 21:00","price":18668.41},{"date":"1399\/09\/01 21:00","price":18694.1},{"date":"1399\/09\/02 21:00","price":18531.73},{"date":"1399\/09\/03 21:00","price":18422.9},{"date":"1399\/09\/04 21:00","price":19208.86},{"date":"1399\/09\/05 21:00","price":18912.12},{"date":"1399\/09\/06 21:00","price":16417.07},{"date":"1399\/09\/07 21:00","price":16781.27},{"date":"1399\/09\/08 21:00","price":17711.92},{"date":"1399\/09\/09 21:00","price":18120.27},{"date":"1399\/09\/10 21:00","price":19248.86},{"date":"1399\/09\/11 21:00","price":18938.6},{"date":"1399\/09\/12 21:00","price":18919.6},{"date":"1399\/09\/13 21:00","price":19301.37},{"date":"1399\/09\/14 21:00","price":19006.81},{"date":"1399\/09\/15 21:00","price":19092.63},{"date":"1399\/09\/16 21:00","price":19166.26},{"date":"1399\/09\/17 21:00","price":19184.91},{"date":"1399\/09\/18 21:00","price":18892.45},{"date":"1399\/09\/19 21:00","price":18346.06},{"date":"1399\/09\/20 21:00","price":18095.33},{"date":"1399\/09\/21 21:00","price":17922.37},{"date":"1399\/09\/22 21:00","price":18408.61},{"date":"1399\/09\/23 18:00","price":19300.97},{"date":"1399\/09\/24 21:00","price":19130.49},{"date":"1399\/09\/25 21:00","price":19380.72},{"date":"1399\/09\/26 21:00","price":20793.77},{"date":"1399\/09\/27 21:00","price":23556.56},{"date":"1399\/09\/28 21:00","price":22714.29},{"date":"1399\/09\/29 21:00","price":23937.67},{"date":"1399\/09\/30 21:00","price":23732.68},{"date":"1399\/10\/01 21:00","price":22726.9},{"date":"1399\/10\/02 21:00","price":23303.09},{"date":"1399\/10\/03 21:00","price":23501.17},{"date":"1399\/10\/04 21:00","price":23347.41},{"date":"1399\/10\/05 21:00","price":24149.24},{"date":"1399\/10\/06 21:00","price":25788.35},{"date":"1399\/10\/07 21:00","price":26800.09},{"date":"1399\/10\/08 21:00","price":27087.57},{"date":"1399\/10\/09 21:00","price":26347.83},{"date":"1399\/10\/10 21:00","price":28208.35},{"date":"1399\/10\/11 21:00","price":28524.45},{"date":"1399\/10\/12 21:00","price":29356.98},{"date":"1399\/10\/13 21:00","price":32644.38},{"date":"1399\/10\/14 21:00","price":32739.79},{"date":"1399\/10\/15 21:00","price":31217.34},{"date":"1399\/10\/16 21:00","price":32339.07},{"date":"1399\/10\/17 21:00","price":34939.17},{"date":"1399\/10\/18 21:00","price":39618.57},{"date":"1399\/10\/19 21:00","price":41284.55},{"date":"1399\/10\/20 21:00","price":40525.26},{"date":"1399\/10\/21 21:00","price":38565.09},{"date":"1399\/10\/22 21:00","price":31984.16},{"date":"1399\/10\/23 21:02","price":34853},{"date":"1399\/10\/24 21:00","price":34701.87},{"date":"1399\/10\/25 21:00","price":39721.95},{"date":"1399\/10\/26 21:00","price":35883.9},{"date":"1399\/10\/27 21:00","price":36874.83},{"date":"1399\/10\/28 21:00","price":35968.29},{"date":"1399\/10\/29 21:00","price":35787.16},{"date":"1399\/10\/30 21:00","price":37282.67},{"date":"1399\/11\/01 21:00","price":34687.24},{"date":"1399\/11\/02 21:00","price":31449.95},{"date":"1399\/11\/03 21:00","price":32433.42},{"date":"1399\/11\/04 21:00","price":32153.47},{"date":"1399\/11\/05 21:00","price":31924.09},{"date":"1399\/11\/06 21:00","price":33863.81},{"date":"1399\/11\/07 21:00","price":32030.96},{"date":"1399\/11\/08 21:00","price":30720.38},{"date":"1399\/11\/09 21:00","price":32266.26},{"date":"1399\/11\/10 21:00","price":36370.01},{"date":"1399\/11\/11 21:00","price":34143.18},{"date":"1399\/11\/12 18:00","price":33665.54},{"date":"1399\/11\/13 21:00","price":33493.97},{"date":"1399\/11\/14 21:00","price":34887.77},{"date":"1399\/11\/15 18:00","price":36586.55},{"date":"1399\/11\/16 18:00","price":37630},{"date":"1399\/11\/17 21:00","price":37841.54},{"date":"1399\/11\/18 21:00","price":40536.74},{"date":"1399\/11\/19 18:00","price":38524.17},{"date":"1399\/11\/20 21:00","price":43025.82},{"date":"1399\/11\/21 21:00","price":46510.62},{"date":"1399\/11\/22 21:00","price":44725.06},{"date":"1399\/11\/23 21:00","price":47253.74},{"date":"1399\/11\/24 21:00","price":47812.47},{"date":"1399\/11\/25 21:00","price":47077.04},{"date":"1399\/11\/26 21:00","price":48936.33},{"date":"1399\/11\/27 21:00","price":48765.49},{"date":"1399\/11\/28 21:00","price":48512.77},{"date":"1399\/11\/29 21:00","price":51207.92},{"date":"1399\/11\/30 21:00","price":51938.44},{"date":"1399\/12\/01 21:00","price":54494.7},{"date":"1399\/12\/02 21:00","price":57173.62},{"date":"1399\/12\/03 21:00","price":57716.42},{"date":"1399\/12\/04 21:00","price":52993.09},{"date":"1399\/12\/05 00:00","price":54341.6},{"date":"1399\/12\/09 21:00","price":47131.32},{"date":"1399\/12\/10 21:00","price":43828.42},{"date":"1399\/12\/11 21:00","price":48905.48},{"date":"1399\/12\/12 21:00","price":47596.3},{"date":"1399\/12\/13 21:00","price":51332.65},{"date":"1399\/12\/14 21:00","price":49531},{"date":"1399\/12\/15 21:00","price":47972.46},{"date":"1399\/12\/16 21:00","price":48221.46},{"date":"1399\/12\/17 21:00","price":50985.07},{"date":"1399\/12\/18 13:13","price":49641.43},{"date":"1399\/12\/18 13:25","price":49845.3},{"date":"1399\/12\/18 15:00","price":50050.46},{"date":"1399\/12\/18 18:00","price":50835.37},{"date":"1399\/12\/18 21:00","price":50828.39},{"date":"1399\/12\/19 00:00","price":51454.3},{"date":"1399\/12\/19 03:00","price":51736.42},{"date":"1399\/12\/19 06:00","price":53474.98},{"date":"1399\/12\/19 09:00","price":54227.43},{"date":"1399\/12\/19 12:00","price":53932.39},{"date":"1399\/12\/19 15:00","price":53996.4},{"date":"1399\/12\/19 18:00","price":54604.69},{"date":"1399\/12\/19 21:00","price":54042.76},{"date":"1399\/12\/20 00:00","price":54433.08},{"date":"1399\/12\/20 03:00","price":54851.42},{"date":"1399\/12\/20 06:00","price":54160.3},{"date":"1399\/12\/20 09:00","price":53677.78},{"date":"1399\/12\/20 09:50","price":53680.28},{"date":"1399\/12\/20 12:00","price":54557.44},{"date":"1399\/12\/20 15:00","price":54755.45},{"date":"1399\/12\/20 18:00","price":55961.3},{"date":"1399\/12\/20 21:00","price":57014.62},{"date":"1399\/12\/21 00:00","price":56479.33},{"date":"1399\/12\/21 03:00","price":56403.07},{"date":"1399\/12\/21 06:00","price":56174.07},{"date":"1399\/12\/21 09:00","price":55452.89},{"date":"1399\/12\/21 12:00","price":54693.75},{"date":"1399\/12\/21 15:00","price":55547.75},{"date":"1399\/12\/21 18:00","price":56949.27},{"date":"1399\/12\/21 21:00","price":56430.8},{"date":"1399\/12\/22 00:00","price":57020.94},{"date":"1399\/12\/22 03:00","price":58052.36},{"date":"1399\/12\/22 06:00","price":56868.92},{"date":"1399\/12\/22 09:00","price":56458.25},{"date":"1399\/12\/22 12:00","price":56635.24},{"date":"1399\/12\/22 15:00","price":56814.04},{"date":"1399\/12\/22 18:00","price":55666.81},{"date":"1399\/12\/22 21:00","price":57511.16},{"date":"1399\/12\/23 00:00","price":56754.8},{"date":"1399\/12\/23 00:00","price":56799.12},{"date":"1399\/12\/23 03:00","price":57346.44},{"date":"1399\/12\/23 06:00","price":56325.45},{"date":"1399\/12\/23 06:00","price":56405.88},{"date":"1399\/12\/23 09:00","price":56934.89},{"date":"1399\/12\/23 12:00","price":57450.01},{"date":"1399\/12\/23 12:00","price":57325.83},{"date":"1399\/12\/23 15:00","price":60033.96},{"date":"1399\/12\/23 18:00","price":59893.6},{"date":"1399\/12\/23 21:00","price":59799.73},{"date":"1399\/12\/24 00:00","price":61196.08},{"date":"1399\/12\/24 03:00","price":61076.82},{"date":"1399\/12\/24 06:00","price":61023.04},{"date":"1399\/12\/24 09:00","price":61055.08},{"date":"1399\/12\/24 09:00","price":60920.56},{"date":"1399\/12\/24 12:00","price":60492.98},{"date":"1399\/12\/24 15:00","price":59564.82},{"date":"1399\/12\/24 18:00","price":60118.18},{"date":"1399\/12\/24 21:00","price":59805.62},{"date":"1399\/12\/24 21:00","price":59841.75},{"date":"1399\/12\/25 00:00","price":59825.13},{"date":"1399\/12\/25 03:00","price":60566.84},{"date":"1399\/12\/25 06:00","price":60039.43},{"date":"1399\/12\/25 09:00","price":59835.85},{"date":"1399\/12\/25 09:00","price":59804.95},{"date":"1399\/12\/25 12:00","price":58338.78},{"date":"1399\/12\/25 12:00","price":58173.41},{"date":"1399\/12\/25 15:00","price":56146.72},{"date":"1399\/12\/25 18:00","price":57147.07},{"date":"1399\/12\/25 18:00","price":57081.96},{"date":"1399\/12\/25 21:00","price":55959.54},{"date":"1399\/12\/26 00:00","price":56863.04},{"date":"1399\/12\/26 03:00","price":56503.16},{"date":"1399\/12\/26 06:00","price":54550.31},{"date":"1399\/12\/26 06:00","price":54404.1},{"date":"1399\/12\/26 09:00","price":54296.93},{"date":"1399\/12\/26 12:00","price":55873.25},{"date":"1399\/12\/26 12:00","price":56013.95},{"date":"1399\/12\/26 15:00","price":55608.32},{"date":"1399\/12\/26 15:00","price":55618.56},{"date":"1399\/12\/26 18:00","price":55506.59},{"date":"1399\/12\/26 21:00","price":55794.89},{"date":"1399\/12\/26 21:00","price":55553.76},{"date":"1399\/12\/27 00:00","price":56323.97},{"date":"1399\/12\/27 00:00","price":56310.15},{"date":"1399\/12\/27 03:00","price":56306.52},{"date":"1399\/12\/27 06:00","price":55920.29},{"date":"1399\/12\/27 09:00","price":55478.42},{"date":"1399\/12\/27 12:00","price":55836.95},{"date":"1399\/12\/27 15:00","price":54984.4},{"date":"1399\/12\/27 15:00","price":54865.91},{"date":"1399\/12\/27 18:00","price":55099.19},{"date":"1399\/12\/27 18:00","price":54870.96},{"date":"1399\/12\/27 21:00","price":55391.78},{"date":"1399\/12\/27 21:00","price":55379.87},{"date":"1399\/12\/28 00:00","price":58291.85},{"date":"1399\/12\/28 00:00","price":57839.93},{"date":"1399\/12\/28 03:00","price":58534.08},{"date":"1399\/12\/28 06:00","price":59253.39},{"date":"1399\/12\/28 09:00","price":59142.68},{"date":"1399\/12\/28 12:00","price":58478.58},{"date":"1399\/12\/28 12:00","price":58430.16},{"date":"1399\/12\/28 15:00","price":58421.41},{"date":"1399\/12\/28 15:00","price":58286.29},{"date":"1399\/12\/28 18:00","price":57846.59},{"date":"1399\/12\/28 21:00","price":59570.25},{"date":"1399\/12\/28 21:00","price":59390.23},{"date":"1399\/12\/29 00:00","price":57742.1},{"date":"1399\/12\/29 00:00","price":57683.72},{"date":"1399\/12\/29 03:00","price":57609.14},{"date":"1399\/12\/29 06:00","price":57501.33},{"date":"1399\/12\/29 09:00","price":58075.35},{"date":"1399\/12\/29 12:00","price":58169.61},{"date":"1399\/12\/29 15:00","price":58583.42},{"date":"1399\/12\/29 15:00","price":58676.35},{"date":"1399\/12\/29 18:00","price":58446.49},{"date":"1399\/12\/29 18:00","price":58586.48},{"date":"1399\/12\/29 21:00","price":58698.56},{"date":"1399\/12\/29 21:00","price":58912.72},{"date":"1399\/12\/30 00:00","price":59364.53},{"date":"1399\/12\/30 03:00","price":58197.8},{"date":"1399\/12\/30 06:00","price":58959.24},{"date":"1399\/12\/30 09:00","price":58342.23},{"date":"1399\/12\/30 09:00","price":58558.05},{"date":"1399\/12\/30 12:00","price":58785.42},{"date":"1399\/12\/30 12:00","price":59017.14},{"date":"1399\/12\/30 15:00","price":59058.92},{"date":"1399\/12\/30 15:00","price":58926.68},{"date":"1399\/12\/30 18:00","price":59383.13},{"date":"1399\/12\/30 21:00","price":59273},{"date":"1399\/12\/30 21:00","price":59404.76},{"date":"1400\/01\/01 00:00","price":58970.06},{"date":"1400\/01\/01 03:00","price":58468.18},{"date":"1400\/01\/01 06:00","price":58154.93},{"date":"1400\/01\/01 09:00","price":57191.55},{"date":"1400\/01\/01 12:00","price":57136.19},{"date":"1400\/01\/01 15:00","price":56237.63},{"date":"1400\/01\/01 15:00","price":56208.04},{"date":"1400\/01\/01 18:00","price":57330.3},{"date":"1400\/01\/01 18:00","price":57260.87},{"date":"1400\/01\/01 21:00","price":57332.23},{"date":"1400\/01\/02 01:00","price":58015.59},{"date":"1400\/01\/02 03:00","price":57873.69},{"date":"1400\/01\/02 09:00","price":57744.26},{"date":"1400\/01\/02 09:00","price":57868.73},{"date":"1400\/01\/02 12:00","price":57808.39},{"date":"1400\/01\/02 15:00","price":58204.55},{"date":"1400\/01\/02 18:00","price":57257.56},{"date":"1400\/01\/02 18:00","price":57418.32},{"date":"1400\/01\/02 21:00","price":57024.54},{"date":"1400\/01\/02 21:00","price":56851.57},{"date":"1400\/01\/03 00:00","price":56070.61},{"date":"1400\/01\/03 00:00","price":55878.22},{"date":"1400\/01\/03 03:00","price":54291.69},{"date":"1400\/01\/03 06:00","price":54673.55},{"date":"1400\/01\/03 09:00","price":54320.58},{"date":"1400\/01\/03 09:00","price":54841.24},{"date":"1400\/01\/03 12:00","price":53662.83},{"date":"1400\/01\/03 15:00","price":54709.66},{"date":"1400\/01\/03 15:00","price":54536.97},{"date":"1400\/01\/03 18:00","price":55498.45},{"date":"1400\/01\/03 18:00","price":55315.87},{"date":"1400\/01\/03 21:00","price":55620.26},{"date":"1400\/01\/04 00:00","price":55019.16},{"date":"1400\/01\/04 03:00","price":54752.94},{"date":"1400\/01\/04 06:00","price":54078.36},{"date":"1400\/01\/04 09:00","price":54621.39},{"date":"1400\/01\/04 09:00","price":54319.47},{"date":"1400\/01\/04 12:00","price":55513.84},{"date":"1400\/01\/04 12:00","price":55327.2},{"date":"1400\/01\/04 15:00","price":56183.12},{"date":"1400\/01\/04 15:00","price":56316.64},{"date":"1400\/01\/04 18:00","price":57085.47},{"date":"1400\/01\/04 18:00","price":56964.61},{"date":"1400\/01\/04 21:00","price":56123.51},{"date":"1400\/01\/05 00:00","price":55488.28},{"date":"1400\/01\/05 00:00","price":55485.08},{"date":"1400\/01\/05 03:00","price":52048.79},{"date":"1400\/01\/05 06:00","price":52779.24},{"date":"1400\/01\/05 06:00","price":52502.66},{"date":"1400\/01\/05 09:00","price":52655.03},{"date":"1400\/01\/05 09:00","price":52428.16},{"date":"1400\/01\/05 12:00","price":53110.22},{"date":"1400\/01\/05 12:00","price":52868.01},{"date":"1400\/01\/05 15:00","price":52986.48},{"date":"1400\/01\/05 18:00","price":51251.35},{"date":"1400\/01\/05 21:00","price":51583.71},{"date":"1400\/01\/06 00:00","price":52000.64},{"date":"1400\/01\/06 00:00","price":51976.1},{"date":"1400\/01\/06 03:00","price":52444.62},{"date":"1400\/01\/06 06:00","price":52380.04},{"date":"1400\/01\/06 06:00","price":52158},{"date":"1400\/01\/06 09:00","price":52263.27},{"date":"1400\/01\/06 09:00","price":52479},{"date":"1400\/01\/06 12:00","price":52815.15},{"date":"1400\/01\/06 15:00","price":53705.73},{"date":"1400\/01\/06 15:00","price":53582.39},{"date":"1400\/01\/06 18:00","price":53155.4},{"date":"1400\/01\/06 18:00","price":52806.73},{"date":"1400\/01\/06 21:00","price":53757.15},{"date":"1400\/01\/06 21:00","price":53621.65},{"date":"1400\/01\/07 00:00","price":53908.16},{"date":"1400\/01\/07 00:00","price":53698.68},{"date":"1400\/01\/07 03:00","price":54695.59},{"date":"1400\/01\/07 06:00","price":54840.06},{"date":"1400\/01\/07 09:00","price":54939.8},{"date":"1400\/01\/07 12:00","price":55194.79},{"date":"1400\/01\/07 12:00","price":55038.52},{"date":"1400\/01\/07 15:00","price":55157.76},{"date":"1400\/01\/07 15:00","price":55032.75},{"date":"1400\/01\/07 18:00","price":54450.66},{"date":"1400\/01\/07 21:00","price":55763.06},{"date":"1400\/01\/07 21:00","price":55624.66},{"date":"1400\/01\/08 00:00","price":55949.03},{"date":"1400\/01\/08 00:00","price":55783.44},{"date":"1400\/01\/08 03:00","price":56327.22},{"date":"1400\/01\/08 06:00","price":55978.89},{"date":"1400\/01\/08 06:00","price":56113.89},{"date":"1400\/01\/08 09:00","price":56309.58},{"date":"1400\/01\/08 12:00","price":56141.78},{"date":"1400\/01\/08 12:00","price":56015.75},{"date":"1400\/01\/08 15:00","price":56109.26},{"date":"1400\/01\/08 15:00","price":55915.51},{"date":"1400\/01\/08 18:00","price":55935.57},{"date":"1400\/01\/08 21:00","price":56417.61},{"date":"1400\/01\/08 21:00","price":56232.54},{"date":"1400\/01\/09 21:01","price":57304.75},{"date":"1400\/01\/10 21:00","price":58835.98},{"date":"1400\/01\/11 21:00","price":59294.52},{"date":"1400\/01\/12 21:00","price":58777.07},{"date":"1400\/01\/13 21:00","price":59705.6},{"date":"1400\/01\/14 21:00","price":59490.25},{"date":"1400\/01\/15 21:00","price":58387.96},{"date":"1400\/01\/16 21:00","price":59084.54},{"date":"1400\/01\/17 21:00","price":58146.54},{"date":"1400\/01\/18 21:00","price":56474.1},{"date":"1400\/01\/19 21:00","price":57677.62},{"date":"1400\/01\/20 21:00","price":58053.32},{"date":"1400\/01\/21 21:00","price":60332.71},{"date":"1400\/01\/22 21:00","price":59598.97},{"date":"1400\/01\/23 21:00","price":60030.11},{"date":"1400\/01\/24 21:00","price":63363.86},{"date":"1400\/01\/25 12:00","price":64580.5},{"date":"1400\/01\/30 21:00","price":55316.2},{"date":"1400\/01\/31 21:00","price":55599.16},{"date":"1400\/02\/01 21:00","price":56098.06},{"date":"1400\/02\/02 21:00","price":55020.79},{"date":"1400\/02\/03 21:00","price":49760.31},{"date":"1400\/02\/04 21:00","price":49994.87},{"date":"1400\/02\/05 21:00","price":50241.39},{"date":"1400\/02\/06 21:00","price":53140.45},{"date":"1400\/02\/07 21:00","price":54937.63},{"date":"1400\/02\/08 21:00","price":54401.73},{"date":"1400\/02\/09 21:00","price":53620.98},{"date":"1400\/02\/10 21:00","price":56965.3},{"date":"1400\/02\/11 21:00","price":57489.06},{"date":"1400\/02\/12 21:00","price":56587.68},{"date":"1400\/02\/13 21:00","price":57547.62},{"date":"1400\/02\/14 21:00","price":54112.07},{"date":"1400\/02\/15 21:00","price":57587.41},{"date":"1400\/02\/16 21:00","price":57282.67},{"date":"1400\/02\/17 21:00","price":57712.94},{"date":"1400\/02\/18 21:00","price":58165.18},{"date":"1400\/02\/19 21:00","price":57670.86},{"date":"1400\/02\/20 21:00","price":58090.09},{"date":"1400\/02\/21 21:00","price":56255.03},{"date":"1400\/02\/22 21:00","price":54978.5},{"date":"1400\/02\/23 21:00","price":50190.09},{"date":"1400\/02\/24 21:00","price":51055.03},{"date":"1400\/02\/25 21:00","price":48304.56},{"date":"1400\/02\/26 21:00","price":47889.15},{"date":"1400\/02\/27 21:00","price":43398.36},{"date":"1400\/02\/28 21:00","price":42877.42},{"date":"1400\/02\/29 21:00","price":37421.56},{"date":"1400\/02\/30 21:00","price":39839.74},{"date":"1400\/02\/31 21:00","price":37454.83},{"date":"1400\/03\/01 21:00","price":38241.96},{"date":"1400\/03\/02 21:00","price":31926.12},{"date":"1400\/03\/03 21:00","price":37129.03},{"date":"1400\/03\/04 21:00","price":37967.95},{"date":"1400\/03\/05 21:00","price":39150.94},{"date":"1400\/03\/06 21:00","price":39334.99},{"date":"1400\/03\/07 21:00","price":36237.3},{"date":"1400\/03\/08 21:00","price":34297.23},{"date":"1400\/03\/09 21:00","price":35780.93},{"date":"1400\/03\/10 21:00","price":37431.23},{"date":"1400\/03\/11 21:00","price":36273.15},{"date":"1400\/03\/12 21:00","price":38049.1},{"date":"1400\/03\/13 21:00","price":38771.41},{"date":"1400\/03\/14 21:00","price":36993.37},{"date":"1400\/03\/15 21:00","price":36155.57},{"date":"1400\/03\/16 21:00","price":36166.79},{"date":"1400\/03\/17 21:00","price":35933.14},{"date":"1400\/03\/18 21:00","price":32206.21},{"date":"1400\/03\/19 21:00","price":36421.45},{"date":"1400\/03\/20 21:00","price":36856.62},{"date":"1400\/03\/21 21:00","price":36731.63},{"date":"1400\/03\/22 21:00","price":35563.95},{"date":"1400\/03\/23 21:00","price":36945.7},{"date":"1400\/03\/24 21:00","price":40292.95},{"date":"1400\/03\/25 21:00","price":40149.79},{"date":"1400\/03\/26 21:00","price":39027.17},{"date":"1400\/03\/27 21:00","price":38605.28},{"date":"1400\/03\/28 21:00","price":36520.52},{"date":"1400\/03\/29 21:00","price":35927.77},{"date":"1400\/03\/30 21:00","price":34644.22},{"date":"1400\/03\/31 21:00","price":32603.71},{"date":"1400\/04\/01 21:00","price":32440.07},{"date":"1400\/04\/02 21:00","price":33853.79},{"date":"1400\/04\/03 21:00","price":33993.82},{"date":"1400\/04\/04 21:00","price":32256.12},{"date":"1400\/04\/05 21:00","price":30955.01},{"date":"1400\/04\/06 21:00","price":33110.63},{"date":"1400\/04\/07 21:00","price":34704.71},{"date":"1400\/04\/08 21:00","price":36330.04},{"date":"1400\/04\/09 21:00","price":34316.93},{"date":"1400\/04\/10 21:00","price":33313.22},{"date":"1400\/04\/11 06:00","price":33463.43},{"date":"1400\/04\/27 21:00","price":31450.99},{"date":"1400\/04\/28 21:00","price":30748.44},{"date":"1400\/04\/29 21:00","price":29812.58},{"date":"1400\/04\/30 21:00","price":31999.95},{"date":"1400\/04\/31 21:00","price":32289.55},{"date":"1400\/05\/01 21:00","price":32132.13},{"date":"1400\/05\/02 21:00","price":34126.74},{"date":"1400\/05\/03 21:00","price":34170.58},{"date":"1400\/05\/04 21:00","price":39165.28},{"date":"1400\/05\/05 21:00","price":37776.15},{"date":"1400\/05\/06 21:00","price":39952.47},{"date":"1400\/05\/07 21:00","price":39888.79},{"date":"1400\/05\/08 21:00","price":39112.92},{"date":"1400\/05\/09 21:00","price":41415.21},{"date":"1400\/05\/10 21:00","price":40865.22},{"date":"1400\/05\/11 21:00","price":39936.32},{"date":"1400\/05\/12 21:00","price":38118.26},{"date":"1400\/05\/13 21:00","price":39361.56},{"date":"1400\/05\/14 21:00","price":39231.79},{"date":"1400\/05\/15 21:00","price":42473.06},{"date":"1400\/05\/16 21:00","price":42821.74},{"date":"1400\/05\/17 21:00","price":44190.47},{"date":"1400\/05\/18 21:00","price":45804.64},{"date":"1400\/05\/19 21:00","price":45083.39},{"date":"1400\/05\/20 21:00","price":46401.19},{"date":"1400\/05\/21 21:00","price":44019.1},{"date":"1400\/05\/22 21:00","price":46422.79},{"date":"1400\/05\/23 21:00","price":46859.25},{"date":"1400\/05\/24 21:00","price":46092.57},{"date":"1400\/05\/25 21:00","price":46331.74},{"date":"1400\/05\/26 21:00","price":45795.42},{"date":"1400\/05\/27 21:00","price":45721.42},{"date":"1400\/05\/28 21:00","price":45760.03},{"date":"1400\/05\/29 21:00","price":48911.35},{"date":"1400\/05\/30 21:00","price":49351.07},{"date":"1400\/05\/31 21:00","price":48571.32},{"date":"1400\/06\/01 21:00","price":49634.75},{"date":"1400\/06\/02 21:00","price":48056.85},{"date":"1400\/06\/03 21:00","price":48737.19},{"date":"1400\/06\/04 21:00","price":46652.05},{"date":"1400\/06\/05 21:00","price":48120.24},{"date":"1400\/06\/06 21:00","price":48972.44},{"date":"1400\/06\/07 21:00","price":48492.9},{"date":"1400\/06\/08 15:00","price":47948.59},{"date":"1400\/06\/16 21:00","price":47205},{"date":"1400\/06\/17 21:00","price":46334},{"date":"1400\/06\/18 21:00","price":47122},{"date":"1400\/06\/19 21:00","price":45575},{"date":"1400\/06\/20 21:00","price":45713},{"date":"1400\/06\/21 21:00","price":46104},{"date":"1400\/06\/22 21:00","price":44416},{"date":"1400\/06\/23 21:00","price":46770},{"date":"1400\/06\/24 21:00","price":48425},{"date":"1400\/06\/25 21:00","price":48052},{"date":"1400\/06\/26 21:00","price":47725},{"date":"1400\/06\/27 21:00","price":48407},{"date":"1400\/06\/28 21:00","price":47812},{"date":"1400\/06\/29 21:00","price":43985},{"date":"1400\/06\/30 21:00","price":43029},{"date":"1400\/06\/31 21:00","price":43066},{"date":"1400\/07\/01 21:00","price":45048},{"date":"1400\/07\/02 21:00","price":42243},{"date":"1400\/07\/03 21:00","price":42796},{"date":"1400\/07\/04 21:00","price":43348},{"date":"1400\/07\/05 21:00","price":43198},{"date":"1400\/07\/06 21:00","price":41511},{"date":"1400\/07\/07 21:00","price":41642},{"date":"1400\/07\/08 21:00","price":43173},{"date":"1400\/07\/09 21:00","price":47520},{"date":"1400\/07\/10 21:00","price":47963},{"date":"1400\/07\/11 21:00","price":48168},{"date":"1400\/07\/12 21:00","price":48612},{"date":"1400\/07\/13 21:00","price":50265},{"date":"1400\/07\/14 21:00","price":54600},{"date":"1400\/07\/15 21:00","price":54316},{"date":"1400\/07\/16 21:00","price":54357},{"date":"1400\/07\/17 21:00","price":54991},{"date":"1400\/07\/18 21:00","price":55115},{"date":"1400\/07\/19 21:00","price":57743},{"date":"1400\/07\/20 21:00","price":55896},{"date":"1400\/07\/21 21:00","price":57064},{"date":"1400\/07\/22 21:00","price":57315},{"date":"1400\/07\/23 21:00","price":61350},{"date":"1400\/07\/24 21:00","price":60506},{"date":"1400\/07\/25 21:00","price":61004},{"date":"1400\/07\/26 21:00","price":62022},{"date":"1400\/07\/27 21:00","price":63573},{"date":"1400\/07\/28 21:00","price":66653},{"date":"1400\/07\/29 21:00","price":63339},{"date":"1400\/07\/30 21:00","price":60953},{"date":"1400\/08\/01 21:00","price":61453},{"date":"1400\/08\/02 21:00","price":60516},{"date":"1400\/08\/03 21:00","price":63561},{"date":"1400\/08\/04 21:00","price":62436},{"date":"1400\/08\/05 21:00","price":59378},{"date":"1400\/08\/06 21:00","price":61304},{"date":"1400\/08\/07 21:00","price":62613},{"date":"1400\/08\/08 21:00","price":61482},{"date":"1400\/08\/09 21:00","price":60995},{"date":"1400\/08\/10 21:00","price":61841},{"date":"1400\/08\/11 21:00","price":63560},{"date":"1400\/08\/12 21:00","price":62499},{"date":"1400\/08\/13 21:00","price":61098},{"date":"1400\/08\/14 21:00","price":61094},{"date":"1400\/08\/15 21:00","price":60965},{"date":"1400\/08\/16 21:00","price":62323},{"date":"1400\/08\/17 21:00","price":66129},{"date":"1400\/08\/18 21:01","price":67879},{"date":"1400\/08\/19 21:01","price":66941},{"date":"1400\/08\/20 21:00","price":65270},{"date":"1400\/08\/21 21:00","price":63447},{"date":"1400\/08\/22 21:00","price":64807},{"date":"1400\/08\/23 21:00","price":64038},{"date":"1400\/08\/24 21:00","price":64558},{"date":"1400\/08\/25 21:00","price":60911},{"date":"1400\/08\/26 21:00","price":60298},{"date":"1400\/08\/27 21:00","price":59086},{"date":"1400\/08\/28 21:01","price":57993},{"date":"1400\/08\/29 21:00","price":57683},{"date":"1400\/08\/30 21:00","price":59934},{"date":"1400\/09\/01 21:00","price":57527},{"date":"1400\/09\/02 21:01","price":57495},{"date":"1400\/09\/03 21:00","price":56694},{"date":"1400\/09\/04 21:00","price":59207},{"date":"1400\/09\/05 21:00","price":54361},{"date":"1400\/09\/06 21:00","price":55113},{"date":"1400\/09\/07 21:00","price":54208},{"date":"1400\/09\/08 21:00","price":58736},{"date":"1400\/09\/09 21:00","price":57283},{"date":"1400\/09\/10 21:00","price":58479},{"date":"1400\/09\/11 21:00","price":56612},{"date":"1400\/09\/12 21:00","price":54988},{"date":"1400\/09\/13 21:00","price":48078},{"date":"1400\/09\/14 21:00","price":48959},{"date":"1400\/09\/15 21:00","price":49299},{"date":"1400\/09\/16 21:00","price":51314},{"date":"1400\/09\/17 21:00","price":50454},{"date":"1400\/09\/18 21:00","price":48660},{"date":"1400\/09\/19 21:00","price":47635},{"date":"1400\/09\/20 21:00","price":48983},{"date":"1400\/09\/21 21:00","price":50239},{"date":"1400\/09\/22 21:00","price":47759},{"date":"1400\/09\/23 21:00","price":47088},{"date":"1400\/09\/24 21:00","price":46986},{"date":"1400\/09\/25 21:00","price":48196},{"date":"1400\/09\/26 21:00","price":46902},{"date":"1400\/09\/27 21:00","price":46823},{"date":"1400\/09\/28 21:00","price":47191},{"date":"1400\/09\/29 21:00","price":46413},{"date":"1400\/09\/30 21:00","price":48937},{"date":"1400\/10\/01 21:00","price":49211},{"date":"1400\/10\/02 21:00","price":49370},{"date":"1400\/10\/03 21:00","price":50975},{"date":"1400\/10\/04 21:00","price":50391},{"date":"1400\/10\/05 21:00","price":50378},{"date":"1400\/10\/06 21:00","price":51870},{"date":"1400\/10\/07 21:00","price":48066},{"date":"1400\/10\/08 21:00","price":47763},{"date":"1400\/10\/09 21:00","price":47832},{"date":"1400\/10\/10 21:00","price":47155},{"date":"1400\/10\/11 21:00","price":47352},{"date":"1400\/10\/12 21:00","price":47673},{"date":"1400\/10\/13 21:00","price":46622},{"date":"1400\/10\/14 21:00","price":46918},{"date":"1400\/10\/15 21:00","price":46379},{"date":"1400\/10\/16 21:00","price":43032},{"date":"1400\/10\/17 21:00","price":41898},{"date":"1400\/10\/18 21:00","price":41316},{"date":"1400\/10\/19 21:00","price":42301},{"date":"1400\/10\/20 21:00","price":41349},{"date":"1400\/10\/21 21:00","price":42785},{"date":"1400\/10\/22 21:00","price":43772},{"date":"1400\/10\/23 21:00","price":42738},{"date":"1400\/10\/24 21:00","price":43115},{"date":"1400\/10\/25 21:00","price":43406},{"date":"1400\/10\/26 21:00","price":43357},{"date":"1400\/10\/27 21:00","price":42142},{"date":"1400\/10\/28 21:00","price":41706},{"date":"1400\/10\/29 21:00","price":42283},{"date":"1400\/10\/30 21:00","price":43205},{"date":"1400\/11\/01 21:00","price":38492},{"date":"1400\/11\/02 21:00","price":34713},{"date":"1400\/11\/03 21:00","price":35415},{"date":"1400\/11\/04 21:00","price":34698},{"date":"1400\/11\/05 21:00","price":37444},{"date":"1400\/11\/06 21:00","price":38295},{"date":"1400\/11\/07 21:00","price":36396},{"date":"1400\/11\/08 12:00","price":36621},{"date":"1400\/11\/09 15:00","price":37819},{"date":"1400\/11\/10 12:50","price":38103},{"date":"1400\/11\/11 21:00","price":38453},{"date":"1400\/11\/12 21:00","price":38939},{"date":"1400\/11\/13 21:00","price":37523},{"date":"1400\/11\/14 21:00","price":36838},{"date":"1400\/11\/15 21:00","price":40337},{"date":"1400\/11\/16 21:00","price":41341},{"date":"1400\/11\/17 21:00","price":41773},{"date":"1400\/11\/18 21:00","price":43853},{"date":"1400\/11\/19 21:00","price":43082},{"date":"1400\/11\/20 21:00","price":44211},{"date":"1400\/11\/21 21:00","price":45635},{"date":"1400\/11\/22 21:00","price":43612},{"date":"1400\/11\/23 21:00","price":42706},{"date":"1400\/11\/24 21:00","price":42285},{"date":"1400\/11\/25 21:00","price":42722},{"date":"1400\/11\/26 21:00","price":43952},{"date":"1400\/11\/27 21:00","price":43732},{"date":"1400\/11\/28 21:00","price":41976},{"date":"1400\/11\/29 21:00","price":40215},{"date":"1400\/11\/30 21:00","price":40027},{"date":"1400\/12\/01 21:00","price":38426},{"date":"1400\/12\/02 21:00","price":38895},{"date":"1400\/12\/03 21:00","price":37568},{"date":"1400\/12\/04 21:00","price":38772},{"date":"1400\/12\/05 21:00","price":35992},{"date":"1400\/12\/06 21:00","price":39193},{"date":"1400\/12\/07 21:00","price":39257},{"date":"1400\/12\/08 21:00","price":39081},{"date":"1400\/12\/09 21:00","price":40949},{"date":"1400\/12\/10 21:00","price":43511},{"date":"1400\/12\/11 21:00","price":44211},{"date":"1400\/12\/12 21:00","price":42186},{"date":"1400\/12\/13 21:00","price":40867},{"date":"1400\/12\/14 21:00","price":39557},{"date":"1400\/12\/15 21:00","price":39045},{"date":"1400\/12\/16 21:00","price":38762},{"date":"1400\/12\/17 21:00","price":38751},{"date":"1400\/12\/18 21:00","price":42208},{"date":"1400\/12\/19 21:00","price":39272},{"date":"1400\/12\/20 21:00","price":38683},{"date":"1400\/12\/21 21:00","price":39142},{"date":"1400\/12\/22 21:00","price":39005},{"date":"1400\/12\/23 21:00","price":38743},{"date":"1400\/12\/24 21:00","price":39152},{"date":"1400\/12\/25 21:00","price":40328},{"date":"1400\/12\/26 21:00","price":40772},{"date":"1400\/12\/27 21:00","price":41560},{"date":"1400\/12\/28 21:00","price":41886},{"date":"1400\/12\/29 21:00","price":41273},{"date":"1401\/01\/01 21:00","price":41006},{"date":"1401\/01\/02 21:00","price":42573},{"date":"1401\/01\/03 21:00","price":42700},{"date":"1401\/01\/04 21:00","price":44051},{"date":"1401\/01\/05 21:00","price":44390},{"date":"1401\/01\/06 21:00","price":44210},{"date":"1401\/01\/07 21:00","price":44789},{"date":"1401\/01\/08 21:00","price":47423},{"date":"1401\/01\/09 21:00","price":47344},{"date":"1401\/01\/10 21:00","price":47182},{"date":"1401\/01\/11 21:00","price":46111},{"date":"1401\/01\/12 21:00","price":46510},{"date":"1401\/01\/13 21:00","price":46307},{"date":"1401\/01\/14 21:00","price":46277},{"date":"1401\/01\/15 21:00","price":45793},{"date":"1401\/01\/16 21:00","price":45952},{"date":"1401\/01\/17 21:00","price":43923},{"date":"1401\/01\/18 21:00","price":43477},{"date":"1401\/01\/19 21:00","price":43694},{"date":"1401\/01\/20 21:00","price":42439},{"date":"1401\/01\/21 21:00","price":42746},{"date":"1401\/01\/22 21:00","price":40720},{"date":"1401\/01\/23 21:00","price":40234},{"date":"1401\/01\/24 21:00","price":41274},{"date":"1401\/01\/25 21:00","price":40014},{"date":"1401\/01\/26 21:00","price":40323},{"date":"1401\/01\/27 21:00","price":40203},{"date":"1401\/01\/28 21:00","price":40477},{"date":"1401\/01\/29 21:00","price":39196},{"date":"1401\/01\/30 21:00","price":41523},{"date":"1401\/01\/31 21:00","price":41126},{"date":"1401\/02\/01 21:00","price":42050},{"date":"1401\/02\/02 21:00","price":39490},{"date":"1401\/02\/03 21:00","price":39896},{"date":"1401\/02\/04 21:00","price":39626},{"date":"1401\/02\/05 21:00","price":39454},{"date":"1401\/02\/06 21:00","price":38819},{"date":"1401\/02\/07 21:00","price":39287},{"date":"1401\/02\/08 21:00","price":39708},{"date":"1401\/02\/09 21:00","price":38989},{"date":"1401\/02\/10 21:00","price":38626},{"date":"1401\/02\/11 21:00","price":38649},{"date":"1401\/02\/12 21:00","price":38817},{"date":"1401\/02\/13 21:00","price":38245},{"date":"1401\/02\/14 21:00","price":39161},{"date":"1401\/02\/15 21:00","price":37097},{"date":"1401\/02\/16 21:00","price":36113},{"date":"1401\/02\/17 21:00","price":35997},{"date":"1401\/02\/18 21:00","price":34422},{"date":"1401\/02\/19 21:00","price":32372},{"date":"1401\/02\/20 21:00","price":31219},{"date":"1401\/02\/21 21:00","price":30816},{"date":"1401\/02\/22 21:00","price":29537},{"date":"1401\/02\/23 21:00","price":30353},{"date":"1401\/02\/24 21:00","price":29025},{"date":"1401\/02\/25 21:00","price":30113},{"date":"1401\/02\/26 21:00","price":29463},{"date":"1401\/02\/27 21:00","price":30057},{"date":"1401\/02\/28 21:00","price":28950},{"date":"1401\/02\/29 21:00","price":30265},{"date":"1401\/02\/30 21:00","price":29007},{"date":"1401\/02\/31 21:00","price":29596},{"date":"1401\/03\/01 21:00","price":29881},{"date":"1401\/03\/02 21:00","price":30472},{"date":"1401\/03\/03 21:00","price":29471},{"date":"1401\/03\/04 21:00","price":29494},{"date":"1401\/03\/05 21:00","price":29639},{"date":"1401\/03\/06 21:00","price":28834},{"date":"1401\/03\/07 21:00","price":29053},{"date":"1401\/03\/08 21:00","price":29323},{"date":"1401\/03\/09 21:00","price":30658},{"date":"1401\/03\/10 21:00","price":32066},{"date":"1401\/03\/11 21:00","price":30565},{"date":"1401\/03\/12 21:00","price":30256},{"date":"1401\/03\/13 21:00","price":29473},{"date":"1401\/03\/14 21:00","price":29817},{"date":"1401\/03\/15 21:00","price":29933},{"date":"1401\/03\/16 21:00","price":31313},{"date":"1401\/03\/17 21:00","price":29838},{"date":"1401\/03\/18 21:00","price":30436},{"date":"1401\/03\/19 21:00","price":30222},{"date":"1401\/03\/20 21:00","price":29360},{"date":"1401\/03\/21 21:00","price":28395},{"date":"1401\/03\/22 21:00","price":28108},{"date":"1401\/03\/23 21:00","price":23903},{"date":"1401\/03\/24 21:00","price":22591},{"date":"1401\/03\/25 21:00","price":21337},{"date":"1401\/03\/26 21:00","price":21038},{"date":"1401\/03\/27 21:00","price":20735},{"date":"1401\/03\/28 21:00","price":19059.48},{"date":"1401\/03\/29 21:00","price":19631.6},{"date":"1401\/03\/30 21:00","price":20508},{"date":"1401\/03\/31 21:00","price":21439},{"date":"1401\/04\/01 21:00","price":20088},{"date":"1401\/04\/02 21:00","price":20338},{"date":"1401\/04\/03 21:00","price":20925},{"date":"1401\/04\/04 21:00","price":21025},{"date":"1401\/04\/05 21:00","price":21363},{"date":"1401\/04\/06 21:00","price":20724},{"date":"1401\/04\/07 21:00","price":20661},{"date":"1401\/04\/08 21:00","price":20016},{"date":"1401\/04\/09 21:00","price":19186.73},{"date":"1401\/04\/10 21:00","price":19394.16},{"date":"1401\/04\/11 21:00","price":19247.19},{"date":"1401\/04\/12 21:00","price":19102.38},{"date":"1401\/04\/13 21:00","price":19763.73},{"date":"1401\/04\/14 21:00","price":19596.64},{"date":"1401\/04\/15 21:00","price":20163},{"date":"1401\/04\/16 21:00","price":20902},{"date":"1401\/04\/17 21:00","price":21767},{"date":"1401\/04\/18 21:00","price":21589},{"date":"1401\/04\/19 21:00","price":20724},{"date":"1401\/04\/20 21:00","price":20435},{"date":"1401\/04\/21 21:00","price":19934.85},{"date":"1401\/04\/22 21:00","price":19359.88},{"date":"1401\/04\/23 21:00","price":20329},{"date":"1401\/04\/24 21:00","price":20685},{"date":"1401\/04\/25 21:00","price":21175},{"date":"1401\/04\/26 21:00","price":21155},{"date":"1401\/04\/27 21:00","price":22281},{"date":"1401\/04\/28 21:00","price":23153},{"date":"1401\/04\/29 21:00","price":23984},{"date":"1401\/04\/30 21:00","price":23015},{"date":"1401\/04\/31 21:00","price":23160},{"date":"1401\/05\/01 21:00","price":22293},{"date":"1401\/05\/02 21:00","price":22689},{"date":"1401\/05\/03 21:00","price":21890},{"date":"1401\/05\/04 21:00","price":20839},{"date":"1401\/05\/05 21:00","price":21687},{"date":"1401\/05\/06 21:00","price":23820},{"date":"1401\/05\/07 21:00","price":23667},{"date":"1401\/05\/08 21:00","price":24497},{"date":"1401\/05\/09 21:00","price":23778},{"date":"1401\/05\/10 21:00","price":23263},{"date":"1401\/05\/11 21:00","price":23203},{"date":"1401\/05\/12 21:00","price":23356},{"date":"1401\/05\/13 21:00","price":22946},{"date":"1401\/05\/14 21:00","price":22998},{"date":"1401\/05\/15 21:00","price":23212},{"date":"1401\/05\/16 21:00","price":23113},{"date":"1401\/05\/17 21:00","price":23934},{"date":"1401\/05\/18 21:00","price":23070},{"date":"1401\/05\/19 21:00","price":24049},{"date":"1401\/05\/20 21:00","price":24366},{"date":"1401\/05\/21 21:00","price":24069},{"date":"1401\/05\/22 21:00","price":24537},{"date":"1401\/05\/23 21:00","price":24555},{"date":"1401\/05\/24 21:00","price":24234},{"date":"1401\/05\/25 21:00","price":23856},{"date":"1401\/05\/26 21:00","price":23412},{"date":"1401\/05\/27 21:00","price":23379},{"date":"1401\/05\/28 21:00","price":21525},{"date":"1401\/05\/29 21:00","price":21317},{"date":"1401\/05\/30 06:00","price":21226},{"date":"1401\/05\/31 21:00","price":21369},{"date":"1401\/06\/01 21:00","price":21420},{"date":"1401\/06\/02 21:00","price":21770},{"date":"1401\/06\/03 21:00","price":21519},{"date":"1401\/06\/04 21:00","price":20706},{"date":"1401\/06\/05 21:00","price":19882.2},{"date":"1401\/06\/06 21:00","price":20118},{"date":"1401\/06\/07 21:00","price":20356},{"date":"1401\/06\/08 21:00","price":19825.82},{"date":"1401\/06\/09 21:00","price":20108},{"date":"1401\/06\/10 21:00","price":19753.03},{"date":"1401\/06\/11 21:00","price":20294},{"date":"1401\/06\/12 21:00","price":19817.5},{"date":"1401\/06\/13 21:00","price":19739.66},{"date":"1401\/06\/14 21:00","price":19899.19},{"date":"1401\/06\/15 21:00","price":19715.62},{"date":"1401\/06\/16 21:00","price":18891.96},{"date":"1401\/06\/17 21:00","price":19150.86},{"date":"1401\/06\/18 21:00","price":21274},{"date":"1401\/06\/19 21:00","price":21188},{"date":"1401\/06\/20 21:00","price":21653},{"date":"1401\/06\/21 21:00","price":22157},{"date":"1401\/06\/22 21:00","price":20831},{"date":"1401\/06\/23 21:00","price":20198},{"date":"1401\/06\/24 21:00","price":19744.68},{"date":"1401\/06\/25 21:00","price":19582.16},{"date":"1401\/06\/26 21:00","price":20134},{"date":"1401\/06\/27 21:00","price":19784.82},{"date":"1401\/06\/28 21:00","price":19178.99},{"date":"1401\/06\/29 21:00","price":19199.46},{"date":"1401\/06\/30 21:00","price":19256.6},{"date":"1401\/06\/31 21:00","price":19000.37},{"date":"1401\/07\/01 21:00","price":18815.11},{"date":"1401\/07\/02 21:00","price":19133.87},{"date":"1401\/07\/03 21:00","price":18933},{"date":"1401\/07\/04 21:00","price":19045.08},{"date":"1401\/07\/05 21:00","price":18993.01},{"date":"1401\/07\/06 21:00","price":19532.63},{"date":"1401\/07\/07 21:00","price":19473.83},{"date":"1401\/07\/08 21:00","price":19738.16},{"date":"1401\/07\/09 21:00","price":19292.67},{"date":"1401\/07\/26 21:00","price":19402.42},{"date":"1401\/07\/27 21:00","price":19142.16},{"date":"1401\/07\/28 21:00","price":19147.07},{"date":"1401\/07\/29 21:00","price":19118.13},{"date":"1401\/07\/30 21:00","price":19201.16},{"date":"1401\/08\/01 21:00","price":19216.85},{"date":"1401\/08\/02 21:00","price":19257.04},{"date":"1401\/08\/03 21:00","price":20039},{"date":"1401\/08\/04 21:00","price":20765},{"date":"1401\/08\/05 21:00","price":20591},{"date":"1401\/08\/06 21:00","price":20696},{"date":"1401\/08\/07 21:00","price":20866},{"date":"1401\/08\/08 21:00","price":20601},{"date":"1401\/08\/09 21:00","price":20382},{"date":"1401\/08\/10 21:00","price":20444},{"date":"1401\/08\/11 21:00","price":20502},{"date":"1401\/08\/12 21:00","price":20254},{"date":"1401\/08\/13 21:00","price":20750},{"date":"1401\/08\/14 21:00","price":21284},{"date":"1401\/08\/15 21:00","price":21252},{"date":"1401\/08\/16 21:00","price":20706},{"date":"1401\/08\/17 21:00","price":19817.54},{"date":"1401\/08\/18 21:00","price":17065.89},{"date":"1401\/08\/19 21:00","price":17718.21},{"date":"1401\/08\/20 21:00","price":16879},{"date":"1401\/08\/21 21:00","price":16895.63},{"date":"1401\/08\/22 21:00","price":16526.94},{"date":"1401\/08\/23 21:00","price":16544.86},{"date":"1401\/08\/24 21:00","price":17046.12},{"date":"1401\/08\/25 21:00","price":16527.85},{"date":"1401\/08\/26 21:00","price":16647.57},{"date":"1401\/08\/27 21:00","price":16590.44},{"date":"1401\/08\/28 21:00","price":16655.37},{"date":"1401\/08\/29 21:00","price":16581.17},{"date":"1401\/08\/30 21:00","price":16032.02},{"date":"1401\/09\/01 21:00","price":16177.03},{"date":"1401\/09\/02 21:00","price":16387.35},{"date":"1401\/09\/03 18:00","price":16515.08},{"date":"1401\/09\/04 21:00","price":16486.26},{"date":"1401\/09\/05 21:00","price":16527.05},{"date":"1401\/09\/06 21:00","price":16537.33},{"date":"1401\/09\/07 21:00","price":16271.58},{"date":"1401\/09\/08 21:00","price":16375.28},{"date":"1401\/09\/09 21:00","price":16840.89},{"date":"1401\/09\/10 21:00","price":17047.32},{"date":"1401\/09\/11 21:00","price":16973},{"date":"1401\/09\/12 21:00","price":17016.02},{"date":"1401\/09\/13 21:00","price":17021.55},{"date":"1401\/09\/14 21:00","price":17081.39},{"date":"1401\/09\/15 21:00","price":16985.19},{"date":"1401\/09\/16 00:00","price":16971.21},{"date":"1401\/09\/17 18:00","price":16859.02},{"date":"1401\/09\/18 09:00","price":17224.63},{"date":"1401\/09\/19 21:00","price":17195.02},{"date":"1401\/09\/20 21:00","price":17179.35},{"date":"1401\/09\/21 21:00","price":16993.53},{"date":"1401\/09\/22 21:00","price":17751.98},{"date":"1401\/09\/23 21:00","price":18125.81},{"date":"1401\/09\/24 21:00","price":17409.19},{"date":"1401\/09\/25 21:00","price":16777.65},{"date":"1401\/09\/26 21:00","price":16706.12},{"date":"1401\/09\/27 21:00","price":16698.63},{"date":"1401\/09\/28 21:00","price":16603.47},{"date":"1401\/09\/29 21:00","price":16846.91},{"date":"1401\/09\/30 21:00","price":16814.17},{"date":"1401\/10\/01 21:00","price":16625.21},{"date":"1401\/10\/02 21:00","price":16856.82},{"date":"1401\/10\/03 21:00","price":16861.04},{"date":"1401\/10\/04 21:00","price":16810.87},{"date":"1401\/10\/05 21:00","price":16835.17},{"date":"1401\/10\/06 21:00","price":16767.73},{"date":"1401\/10\/07 21:00","price":16615.89},{"date":"1401\/10\/08 21:00","price":16637.69},{"date":"1401\/10\/09 18:00","price":16484.45},{"date":"1401\/10\/10 21:00","price":16582.79},{"date":"1401\/10\/11 21:00","price":16578.35},{"date":"1401\/10\/12 21:00","price":16715.02},{"date":"1401\/10\/13 18:00","price":16744.4},{"date":"1401\/10\/14 21:00","price":16880.25},{"date":"1401\/10\/15 21:00","price":16828.83},{"date":"1401\/10\/16 15:00","price":16741.52},{"date":"1401\/10\/17 21:00","price":16933.6},{"date":"1401\/10\/18 21:00","price":16950.4},{"date":"1401\/10\/19 21:00","price":17368.14},{"date":"1401\/10\/20 18:00","price":17276.13},{"date":"1401\/10\/21 12:00","price":17428.7},{"date":"1401\/10\/22 21:00","price":18210.75},{"date":"1401\/10\/23 18:00","price":18927.2},{"date":"1401\/10\/24 21:00","price":20860},{"date":"1401\/10\/25 21:00","price":21143},{"date":"1401\/10\/26 18:00","price":20856},{"date":"1401\/10\/27 18:00","price":21403},{"date":"1401\/10\/28 21:00","price":20991},{"date":"1401\/10\/29 15:00","price":20773},{"date":"1401\/10\/30 21:00","price":21349},{"date":"1401\/11\/01 18:00","price":22916},{"date":"1401\/11\/02 21:00","price":22917},{"date":"1401\/11\/03 18:00","price":22872},{"date":"1401\/11\/04 21:00","price":22901},{"date":"1401\/11\/05 18:00","price":22586},{"date":"1401\/11\/06 21:00","price":23049},{"date":"1401\/11\/07 21:00","price":23155},{"date":"1401\/11\/08 21:00","price":23018},{"date":"1401\/11\/09 21:00","price":23677},{"date":"1401\/11\/10 21:00","price":23195},{"date":"1401\/11\/11 21:00","price":23135},{"date":"1401\/11\/12 18:00","price":23123},{"date":"1401\/11\/13 21:00","price":23857},{"date":"1401\/11\/14 06:00","price":23555},{"date":"1401\/11\/15 21:00","price":23433},{"date":"1401\/11\/16 18:00","price":23169},{"date":"1401\/11\/17 15:00","price":22814},{"date":"1401\/11\/18 21:00","price":22910},{"date":"1401\/11\/19 18:00","price":23071},{"date":"1401\/11\/20 21:00","price":22607},{"date":"1401\/11\/21 21:00","price":21617},{"date":"1401\/11\/22 18:00","price":21746},{"date":"1401\/11\/23 18:00","price":21847},{"date":"1401\/11\/24 18:00","price":21597},{"date":"1401\/11\/25 21:00","price":22127},{"date":"1401\/11\/26 18:00","price":22713},{"date":"1401\/11\/27 21:00","price":24878},{"date":"1401\/11\/28 21:00","price":24431},{"date":"1401\/11\/29 12:00","price":24488},{"date":"1401\/11\/30 21:00","price":24608},{"date":"1401\/12\/01 18:00","price":24876},{"date":"1401\/12\/02 21:00","price":24428},{"date":"1401\/12\/03 18:00","price":23972},{"date":"1401\/12\/04 21:00","price":23855},{"date":"1401\/12\/05 21:00","price":23155},{"date":"1401\/12\/06 18:00","price":23029},{"date":"1401\/12\/07 21:00","price":23168},{"date":"1401\/12\/08 18:00","price":23721},{"date":"1401\/12\/09 21:00","price":23500},{"date":"1401\/12\/10 18:00","price":23705},{"date":"1401\/12\/11 21:00","price":23335},{"date":"1401\/12\/12 12:00","price":22406},{"date":"1401\/12\/13 18:00","price":22381},{"date":"1401\/12\/14 18:00","price":22482},{"date":"1401\/12\/15 15:00","price":22404},{"date":"1401\/12\/16 21:00","price":22378},{"date":"1401\/12\/17 21:00","price":22094},{"date":"1401\/12\/18 21:00","price":21538},{"date":"1401\/12\/19 21:00","price":19920.91},{"date":"1401\/12\/20 21:00","price":20151},{"date":"1401\/12\/21 15:00","price":20508},{"date":"1401\/12\/22 21:00","price":24086},{"date":"1401\/12\/23 18:00","price":25964},{"date":"1401\/12\/24 18:00","price":24873},{"date":"1401\/12\/25 21:00","price":24874},{"date":"1401\/12\/26 21:00","price":26649},{"date":"1401\/12\/27 21:00","price":27373},{"date":"1401\/12\/28 21:00","price":28048},{"date":"1401\/12\/29 21:00","price":27870},{"date":"1402\/01\/01 18:00","price":28073},{"date":"1402\/01\/02 19:00","price":28526},{"date":"1402\/01\/03 16:00","price":27730},{"date":"1402\/01\/04 19:00","price":28229},{"date":"1402\/01\/05 19:00","price":27737},{"date":"1402\/01\/06 19:00","price":28058},{"date":"1402\/01\/07 10:00","price":27924},{"date":"1402\/01\/08 19:00","price":27033},{"date":"1402\/01\/09 13:00","price":28500},{"date":"1402\/01\/11 22:00","price":28411},{"date":"1402\/01\/12 22:00","price":28408},{"date":"1402\/01\/13 22:00","price":28184},{"date":"1402\/01\/14 22:00","price":28020},{"date":"1402\/01\/15 22:00","price":28176},{"date":"1402\/01\/16 22:00","price":28089},{"date":"1402\/01\/17 22:00","price":28084},{"date":"1402\/01\/18 22:00","price":27954},{"date":"1402\/01\/19 22:00","price":27956},{"date":"1402\/01\/20 13:00","price":27974},{"date":"1402\/01\/20 23:00","price":28136},{"date":"1402\/01\/21 05:00","price":28319},{"date":"1402\/01\/21 08:00","price":28236},{"date":"1402\/01\/21 12:00","price":28347},{"date":"1402\/01\/21 15:00","price":28338},{"date":"1402\/01\/21 18:00","price":28225},{"date":"1402\/01\/21 21:00","price":29193},{"date":"1402\/01\/22 00:00","price":29158},{"date":"1402\/01\/22 06:00","price":30331},{"date":"1402\/01\/22 09:00","price":30121},{"date":"1402\/01\/22 12:00","price":30143},{"date":"1402\/01\/22 18:00","price":30254},{"date":"1402\/01\/22 21:00","price":30195},{"date":"1402\/01\/23 06:00","price":29974},{"date":"1402\/01\/23 09:00","price":29976},{"date":"1402\/01\/23 15:00","price":30009},{"date":"1402\/01\/23 21:00","price":30044},{"date":"1402\/01\/24 00:00","price":29913},{"date":"1402\/01\/24 09:00","price":30097},{"date":"1402\/01\/24 12:00","price":30101},{"date":"1402\/01\/24 21:00","price":30381},{"date":"1402\/01\/25 00:00","price":30281},{"date":"1402\/01\/25 06:00","price":30800},{"date":"1402\/01\/25 09:00","price":30820},{"date":"1402\/01\/25 12:00","price":30734},{"date":"1402\/01\/25 15:00","price":30793},{"date":"1402\/01\/25 18:00","price":30644},{"date":"1402\/01\/25 21:00","price":30296},{"date":"1402\/01\/26 00:00","price":30376},{"date":"1402\/01\/26 06:00","price":30425},{"date":"1402\/01\/26 09:00","price":30442},{"date":"1402\/01\/26 12:00","price":30459},{"date":"1402\/01\/26 18:00","price":30406},{"date":"1402\/01\/26 21:00","price":30299},{"date":"1402\/01\/27 06:00","price":30301},{"date":"1402\/01\/27 12:00","price":30361},{"date":"1402\/01\/27 18:00","price":30309},{"date":"1402\/01\/28 06:00","price":29972},{"date":"1402\/01\/28 09:00","price":29995},{"date":"1402\/01\/28 12:00","price":29884},{"date":"1402\/01\/28 15:00","price":29797},{"date":"1402\/01\/28 18:00","price":29492},{"date":"1402\/01\/28 21:00","price":29495},{"date":"1402\/01\/29 00:00","price":29475},{"date":"1402\/01\/29 06:00","price":29423},{"date":"1402\/01\/29 09:00","price":29578},{"date":"1402\/01\/29 12:00","price":29753},{"date":"1402\/01\/29 15:00","price":30007},{"date":"1402\/01\/29 21:00","price":30216},{"date":"1402\/01\/30 00:00","price":30274},{"date":"1402\/01\/30 06:00","price":30206},{"date":"1402\/01\/30 09:00","price":30237},{"date":"1402\/01\/30 12:00","price":29451},{"date":"1402\/01\/30 18:00","price":29419},{"date":"1402\/01\/30 21:00","price":29293},{"date":"1402\/01\/31 00:00","price":29238},{"date":"1402\/01\/31 06:00","price":28910},{"date":"1402\/01\/31 09:00","price":28908},{"date":"1402\/01\/31 15:00","price":28772},{"date":"1402\/01\/31 18:00","price":28795},{"date":"1402\/01\/31 21:00","price":28562},{"date":"1402\/02\/01 09:01","price":28239},{"date":"1402\/02\/01 12:01","price":28115},{"date":"1402\/02\/01 15:00","price":28034},{"date":"1402\/02\/01 18:00","price":28240},{"date":"1402\/02\/01 21:00","price":27823},{"date":"1402\/02\/02 00:00","price":27382},{"date":"1402\/02\/02 06:00","price":27260},{"date":"1402\/02\/02 12:00","price":27290},{"date":"1402\/02\/02 15:00","price":27263},{"date":"1402\/02\/02 18:00","price":27363},{"date":"1402\/02\/02 21:00","price":27694},{"date":"1402\/02\/03 00:00","price":27700},{"date":"1402\/02\/03 06:00","price":27587},{"date":"1402\/02\/03 09:00","price":27628},{"date":"1402\/02\/03 12:00","price":27749},{"date":"1402\/02\/03 15:00","price":27581},{"date":"1402\/02\/03 18:00","price":27678},{"date":"1402\/02\/04 00:00","price":27492},{"date":"1402\/02\/04 06:00","price":27735},{"date":"1402\/02\/04 09:00","price":27752},{"date":"1402\/02\/04 12:00","price":27448},{"date":"1402\/02\/04 15:00","price":27421},{"date":"1402\/02\/04 18:00","price":27624},{"date":"1402\/02\/04 21:00","price":27291},{"date":"1402\/02\/05 00:00","price":27440},{"date":"1402\/02\/05 06:00","price":27377},{"date":"1402\/02\/05 09:00","price":27382},{"date":"1402\/02\/05 12:00","price":27290},{"date":"1402\/02\/05 18:00","price":27312},{"date":"1402\/02\/05 21:00","price":27358},{"date":"1402\/02\/06 00:00","price":27935},{"date":"1402\/02\/06 06:00","price":28375},{"date":"1402\/02\/06 12:00","price":28768},{"date":"1402\/02\/06 15:00","price":28941},{"date":"1402\/02\/06 18:00","price":29569},{"date":"1402\/02\/07 00:00","price":27747},{"date":"1402\/02\/07 06:00","price":28917},{"date":"1402\/02\/07 09:00","price":29136},{"date":"1402\/02\/07 12:00","price":29001},{"date":"1402\/02\/07 15:00","price":29069},{"date":"1402\/02\/08 00:00","price":29577},{"date":"1402\/02\/08 06:00","price":29478},{"date":"1402\/02\/08 09:00","price":29508},{"date":"1402\/02\/08 12:00","price":29393},{"date":"1402\/02\/08 15:00","price":29300},{"date":"1402\/02\/08 21:00","price":29200},{"date":"1402\/02\/09 00:00","price":29339},{"date":"1402\/02\/09 06:00","price":29357},{"date":"1402\/02\/09 09:00","price":29411},{"date":"1402\/02\/09 12:00","price":29337},{"date":"1402\/02\/09 15:00","price":29294},{"date":"1402\/02\/09 18:00","price":29363},{"date":"1402\/02\/09 21:00","price":29284},{"date":"1402\/02\/10 00:00","price":29282},{"date":"1402\/02\/10 06:00","price":29149},{"date":"1402\/02\/10 09:00","price":29281},{"date":"1402\/02\/10 12:00","price":29299},{"date":"1402\/02\/10 15:00","price":29248},{"date":"1402\/02\/10 18:00","price":29294},{"date":"1402\/02\/10 21:00","price":29805},{"date":"1402\/02\/11 06:00","price":28598},{"date":"1402\/02\/11 09:00","price":28574},{"date":"1402\/02\/11 12:00","price":28613},{"date":"1402\/02\/11 15:00","price":28529},{"date":"1402\/02\/11 18:00","price":28523},{"date":"1402\/02\/11 21:00","price":28256},{"date":"1402\/02\/12 06:00","price":27996},{"date":"1402\/02\/12 09:00","price":27953},{"date":"1402\/02\/12 15:00","price":28078},{"date":"1402\/02\/12 18:00","price":28428},{"date":"1402\/02\/12 21:00","price":28512},{"date":"1402\/02\/13 00:00","price":28728},{"date":"1402\/02\/13 06:00","price":28465},{"date":"1402\/02\/13 09:00","price":28476},{"date":"1402\/02\/13 15:00","price":28632},{"date":"1402\/02\/13 21:00","price":28441},{"date":"1402\/02\/14 00:00","price":28443},{"date":"1402\/02\/14 06:00","price":29059},{"date":"1402\/02\/14 09:00","price":29120},{"date":"1402\/02\/14 12:00","price":29070},{"date":"1402\/02\/14 21:00","price":28934},{"date":"1402\/02\/15 06:00","price":29267},{"date":"1402\/02\/15 09:00","price":29184},{"date":"1402\/02\/15 12:00","price":29118},{"date":"1402\/02\/15 15:00","price":29109},{"date":"1402\/02\/15 18:00","price":29203},{"date":"1402\/02\/15 21:00","price":29622},{"date":"1402\/02\/16 00:00","price":29505},{"date":"1402\/02\/16 06:00","price":29476},{"date":"1402\/02\/16 12:00","price":29312},{"date":"1402\/02\/16 15:00","price":29290},{"date":"1402\/02\/16 18:00","price":28638},{"date":"1402\/02\/16 21:00","price":28739},{"date":"1402\/02\/17 00:00","price":28889},{"date":"1402\/02\/17 09:00","price":28880},{"date":"1402\/02\/17 12:00","price":28978},{"date":"1402\/02\/17 15:00","price":28856},{"date":"1402\/02\/17 18:00","price":28944},{"date":"1402\/02\/17 21:00","price":29026},{"date":"1402\/02\/18 00:00","price":28977},{"date":"1402\/02\/18 06:00","price":28285},{"date":"1402\/02\/18 09:00","price":28200},{"date":"1402\/02\/18 15:00","price":27999},{"date":"1402\/02\/18 18:00","price":27851},{"date":"1402\/02\/19 00:00","price":27515},{"date":"1402\/02\/19 06:00","price":27635},{"date":"1402\/02\/19 09:00","price":27605},{"date":"1402\/02\/19 12:00","price":27638},{"date":"1402\/02\/19 15:00","price":27598},{"date":"1402\/02\/19 21:00","price":27669},{"date":"1402\/02\/20 00:00","price":27663},{"date":"1402\/02\/20 06:00","price":27730},{"date":"1402\/02\/20 09:00","price":27693},{"date":"1402\/02\/20 12:00","price":27565},{"date":"1402\/02\/20 18:00","price":28232},{"date":"1402\/02\/20 21:00","price":27116},{"date":"1402\/02\/21 00:00","price":27819},{"date":"1402\/02\/21 06:00","price":27568},{"date":"1402\/02\/21 09:00","price":27473},{"date":"1402\/02\/21 15:00","price":27461},{"date":"1402\/02\/21 21:00","price":26924},{"date":"1402\/02\/22 00:00","price":26889},{"date":"1402\/02\/22 06:00","price":26876},{"date":"1402\/02\/22 09:00","price":26616},{"date":"1402\/02\/22 12:00","price":26342},{"date":"1402\/02\/22 15:00","price":26390},{"date":"1402\/02\/22 18:00","price":26489},{"date":"1402\/02\/22 21:00","price":26365},{"date":"1402\/02\/23 06:00","price":26826},{"date":"1402\/02\/23 15:00","price":26846},{"date":"1402\/02\/23 18:00","price":26813},{"date":"1402\/02\/24 00:00","price":26850},{"date":"1402\/02\/24 06:00","price":26807},{"date":"1402\/02\/24 09:00","price":26841},{"date":"1402\/02\/24 15:00","price":26823},{"date":"1402\/02\/24 18:00","price":26882},{"date":"1402\/02\/24 21:00","price":26952},{"date":"1402\/02\/25 00:00","price":26874},{"date":"1402\/02\/25 06:00","price":27175},{"date":"1402\/02\/25 09:00","price":27262},{"date":"1402\/02\/25 12:00","price":27416},{"date":"1402\/02\/25 15:00","price":27426},{"date":"1402\/02\/25 18:00","price":27305},{"date":"1402\/02\/25 21:00","price":27577},{"date":"1402\/02\/26 00:00","price":27360},{"date":"1402\/02\/26 06:00","price":27026},{"date":"1402\/02\/26 09:00","price":27134},{"date":"1402\/02\/26 12:00","price":27233},{"date":"1402\/02\/26 15:00","price":27087},{"date":"1402\/02\/26 18:00","price":26967},{"date":"1402\/02\/26 21:00","price":27005},{"date":"1402\/02\/27 00:00","price":26965},{"date":"1402\/02\/27 06:00","price":27152},{"date":"1402\/02\/27 09:00","price":27048},{"date":"1402\/02\/27 12:00","price":26784},{"date":"1402\/02\/27 15:00","price":26796},{"date":"1402\/02\/27 18:00","price":26677},{"date":"1402\/02\/28 06:00","price":27312},{"date":"1402\/02\/28 09:00","price":27294},{"date":"1402\/02\/28 12:00","price":27383},{"date":"1402\/02\/28 15:00","price":27367},{"date":"1402\/02\/28 18:00","price":27289},{"date":"1402\/02\/28 21:00","price":27064},{"date":"1402\/02\/29 00:00","price":26742},{"date":"1402\/02\/29 06:00","price":26843},{"date":"1402\/02\/29 09:00","price":26838},{"date":"1402\/02\/29 12:00","price":26897},{"date":"1402\/02\/29 18:00","price":26786},{"date":"1402\/02\/30 00:00","price":26844},{"date":"1402\/02\/30 06:00","price":26855},{"date":"1402\/02\/30 09:00","price":26872},{"date":"1402\/02\/30 15:00","price":26896},{"date":"1402\/02\/30 18:00","price":26913},{"date":"1402\/02\/30 21:00","price":26939},{"date":"1402\/02\/31 00:00","price":27056},{"date":"1402\/02\/31 06:00","price":27156},{"date":"1402\/02\/31 09:00","price":27118},{"date":"1402\/02\/31 12:00","price":27056},{"date":"1402\/02\/31 18:00","price":26946},{"date":"1402\/02\/31 21:00","price":26907},{"date":"1402\/03\/01 00:00","price":26908},{"date":"1402\/03\/01 06:00","price":26641},{"date":"1402\/03\/01 18:00","price":26915},{"date":"1402\/03\/01 21:00","price":26806},{"date":"1402\/03\/02 06:00","price":27044},{"date":"1402\/03\/02 09:00","price":27392},{"date":"1402\/03\/02 15:00","price":27315},{"date":"1402\/03\/02 18:00","price":27293},{"date":"1402\/03\/03 00:00","price":27175},{"date":"1402\/03\/03 06:00","price":27158},{"date":"1402\/03\/03 12:00","price":26742},{"date":"1402\/03\/03 21:00","price":26279},{"date":"1402\/03\/04 06:00","price":26100},{"date":"1402\/03\/04 09:00","price":26252},{"date":"1402\/03\/04 12:00","price":26178},{"date":"1402\/03\/04 15:00","price":26241},{"date":"1402\/03\/05 00:00","price":26474},{"date":"1402\/03\/05 06:00","price":26421},{"date":"1402\/03\/05 09:00","price":26384},{"date":"1402\/03\/05 12:00","price":26512},{"date":"1402\/03\/06 00:00","price":26769},{"date":"1402\/03\/06 06:00","price":26698},{"date":"1402\/03\/06 12:00","price":26706},{"date":"1402\/03\/06 15:00","price":26690},{"date":"1402\/03\/06 18:00","price":26668},{"date":"1402\/03\/07 00:00","price":26753},{"date":"1402\/03\/07 06:00","price":27115},{"date":"1402\/03\/07 12:00","price":27228},{"date":"1402\/03\/07 15:00","price":27209},{"date":"1402\/03\/07 21:00","price":27272},{"date":"1402\/03\/08 00:00","price":27594},{"date":"1402\/03\/08 06:00","price":28158},{"date":"1402\/03\/08 09:00","price":28011},{"date":"1402\/03\/08 12:00","price":27870},{"date":"1402\/03\/08 18:00","price":27894},{"date":"1402\/03\/08 21:00","price":27653},{"date":"1402\/03\/09 06:00","price":27737},{"date":"1402\/03\/09 09:00","price":27719},{"date":"1402\/03\/09 15:00","price":27956},{"date":"1402\/03\/10 06:00","price":27658},{"date":"1402\/03\/10 09:00","price":27141},{"date":"1402\/03\/10 12:00","price":27189},{"date":"1402\/03\/10 15:00","price":27038},{"date":"1402\/03\/10 18:00","price":26993},{"date":"1402\/03\/11 06:00","price":27075},{"date":"1402\/03\/11 09:00","price":26835},{"date":"1402\/03\/11 12:00","price":26821},{"date":"1402\/03\/11 15:00","price":26857},{"date":"1402\/03\/11 18:00","price":26879},{"date":"1402\/03\/11 21:00","price":27020},{"date":"1402\/03\/12 09:00","price":27136},{"date":"1402\/03\/12 15:00","price":27104},{"date":"1402\/03\/13 06:00","price":27157},{"date":"1402\/03\/13 09:00","price":27164},{"date":"1402\/03\/13 15:00","price":27167},{"date":"1402\/03\/13 18:00","price":27191},{"date":"1402\/03\/14 06:00","price":27063},{"date":"1402\/03\/14 09:00","price":27053},{"date":"1402\/03\/14 15:00","price":27239},{"date":"1402\/03\/14 18:00","price":27214},{"date":"1402\/03\/14 21:00","price":27201},{"date":"1402\/03\/15 00:00","price":27253},{"date":"1402\/03\/15 06:00","price":27067},{"date":"1402\/03\/15 09:00","price":26806},{"date":"1402\/03\/15 12:00","price":26809},{"date":"1402\/03\/15 15:00","price":26753},{"date":"1402\/03\/15 18:00","price":26776},{"date":"1402\/03\/15 21:00","price":25676},{"date":"1402\/03\/16 06:00","price":25742},{"date":"1402\/03\/16 09:00","price":25766},{"date":"1402\/03\/16 12:00","price":25689},{"date":"1402\/03\/16 15:00","price":25704},{"date":"1402\/03\/17 00:00","price":27002},{"date":"1402\/03\/17 09:00","price":26959},{"date":"1402\/03\/17 12:00","price":26795},{"date":"1402\/03\/17 15:00","price":26715},{"date":"1402\/03\/17 18:00","price":26663},{"date":"1402\/03\/17 21:00","price":26420},{"date":"1402\/03\/18 00:00","price":26340},{"date":"1402\/03\/18 06:00","price":26417},{"date":"1402\/03\/18 09:00","price":26416},{"date":"1402\/03\/18 12:00","price":26432},{"date":"1402\/03\/18 18:00","price":26477},{"date":"1402\/03\/19 00:00","price":26618},{"date":"1402\/03\/19 06:00","price":26443},{"date":"1402\/03\/19 12:00","price":26534},{"date":"1402\/03\/19 18:00","price":26665},{"date":"1402\/03\/19 21:00","price":26482},{"date":"1402\/03\/20 00:00","price":26434},{"date":"1402\/03\/20 06:00","price":26398},{"date":"1402\/03\/20 09:00","price":25681},{"date":"1402\/03\/20 12:00","price":25651},{"date":"1402\/03\/20 15:00","price":25687},{"date":"1402\/03\/20 18:00","price":25679},{"date":"1402\/03\/20 21:00","price":25839},{"date":"1402\/03\/21 00:00","price":25739},{"date":"1402\/03\/21 06:00","price":25778},{"date":"1402\/03\/21 09:00","price":25754},{"date":"1402\/03\/21 12:00","price":25756},{"date":"1402\/03\/21 15:00","price":25794},{"date":"1402\/03\/21 18:00","price":25747},{"date":"1402\/03\/21 21:00","price":25938},{"date":"1402\/03\/22 06:00","price":25771},{"date":"1402\/03\/22 09:00","price":25804},{"date":"1402\/03\/22 12:00","price":25889},{"date":"1402\/03\/22 15:00","price":25963},{"date":"1402\/03\/22 18:00","price":25824},{"date":"1402\/03\/22 21:00","price":25793},{"date":"1402\/03\/23 06:00","price":25949},{"date":"1402\/03\/24 00:00","price":25849},{"date":"1402\/03\/24 06:00","price":26015},{"date":"1402\/03\/24 18:00","price":25987},{"date":"1402\/03\/25 00:00","price":25530},{"date":"1402\/03\/25 12:00","price":24957},{"date":"1402\/03\/25 15:00","price":24856},{"date":"1402\/03\/25 18:00","price":25019},{"date":"1402\/03\/26 00:00","price":25457},{"date":"1402\/03\/26 06:00","price":25493},{"date":"1402\/03\/26 09:00","price":25475},{"date":"1402\/03\/26 12:00","price":25586},{"date":"1402\/03\/26 15:00","price":25516},{"date":"1402\/03\/26 18:00","price":25480},{"date":"1402\/03\/26 21:00","price":26065},{"date":"1402\/03\/27 00:00","price":26308},{"date":"1402\/03\/27 06:00","price":26230},{"date":"1402\/03\/27 09:00","price":26380},{"date":"1402\/03\/27 12:00","price":26597},{"date":"1402\/03\/28 00:00","price":26507},{"date":"1402\/03\/28 06:00","price":26468},{"date":"1402\/03\/28 15:00","price":26492},{"date":"1402\/03\/28 18:00","price":26505},{"date":"1402\/03\/28 21:00","price":26603},{"date":"1402\/03\/29 00:00","price":26521},{"date":"1402\/03\/29 06:00","price":26457},{"date":"1402\/03\/29 09:00","price":26435},{"date":"1402\/03\/29 15:00","price":26391},{"date":"1402\/03\/29 18:00","price":26447},{"date":"1402\/03\/30 15:00","price":26783},{"date":"1402\/03\/30 18:00","price":26671},{"date":"1402\/03\/31 00:00","price":27963},{"date":"1402\/03\/31 12:00","price":28862},{"date":"1402\/04\/01 00:00","price":30056},{"date":"1402\/04\/01 06:00","price":30265},{"date":"1402\/04\/01 18:00","price":30156},{"date":"1402\/04\/02 06:00","price":29928},{"date":"1402\/04\/02 09:00","price":30031},{"date":"1402\/04\/02 12:00","price":29972},{"date":"1402\/04\/02 21:00","price":31100},{"date":"1402\/04\/03 06:00","price":30643},{"date":"1402\/04\/03 12:00","price":30625},{"date":"1402\/04\/04 06:00","price":30635},{"date":"1402\/04\/04 09:00","price":30874},{"date":"1402\/04\/04 21:00","price":30590},{"date":"1402\/04\/05 06:00","price":30146},{"date":"1402\/04\/05 12:00","price":30379},{"date":"1402\/04\/05 15:00","price":30310},{"date":"1402\/04\/05 18:00","price":30527},{"date":"1402\/04\/06 21:00","price":30693},{"date":"1402\/04\/07 06:00","price":30534},{"date":"1402\/04\/07 12:00","price":30259},{"date":"1402\/04\/07 15:00","price":30348},{"date":"1402\/04\/07 21:00","price":30170},{"date":"1402\/04\/08 00:00","price":30037},{"date":"1402\/04\/08 06:00","price":30191},{"date":"1402\/04\/08 12:00","price":30404},{"date":"1402\/04\/09 06:00","price":30480},{"date":"1402\/04\/09 09:00","price":30902},{"date":"1402\/04\/09 12:00","price":30756},{"date":"1402\/04\/10 00:00","price":30385},{"date":"1402\/04\/10 18:00","price":30541},{"date":"1402\/04\/10 21:00","price":30579},{"date":"1402\/04\/11 00:00","price":30602},{"date":"1402\/04\/11 06:00","price":30576},{"date":"1402\/04\/11 12:00","price":30536},{"date":"1402\/04\/11 15:00","price":30531},{"date":"1402\/04\/12 09:00","price":30689},{"date":"1402\/04\/12 18:00","price":30695},{"date":"1402\/04\/13 00:00","price":31265},{"date":"1402\/04\/13 06:00","price":31271},{"date":"1402\/04\/13 09:00","price":31071},{"date":"1402\/04\/13 12:00","price":30975},{"date":"1402\/04\/13 21:00","price":30916},{"date":"1402\/04\/14 00:00","price":30765},{"date":"1402\/04\/14 06:00","price":30859},{"date":"1402\/04\/14 15:00","price":30434},{"date":"1402\/04\/15 00:00","price":30467},{"date":"1402\/04\/15 06:00","price":30460},{"date":"1402\/04\/15 09:00","price":30445},{"date":"1402\/04\/15 12:00","price":30807},{"date":"1402\/04\/15 15:00","price":31181},{"date":"1402\/04\/15 18:00","price":30144},{"date":"1402\/04\/15 21:00","price":30246},{"date":"1402\/04\/16 00:00","price":30286},{"date":"1402\/04\/16 06:00","price":30091},{"date":"1402\/04\/16 09:00","price":30114},{"date":"1402\/04\/16 15:00","price":30182},{"date":"1402\/04\/16 18:00","price":30308},{"date":"1402\/04\/17 00:00","price":30236},{"date":"1402\/04\/17 09:00","price":30213},{"date":"1402\/04\/17 12:00","price":30268},{"date":"1402\/04\/17 18:00","price":30213},{"date":"1402\/04\/18 21:00","price":30278},{"date":"1402\/04\/19 00:00","price":30235},{"date":"1402\/04\/19 06:00","price":30090},{"date":"1402\/04\/19 09:00","price":30120},{"date":"1402\/04\/19 21:00","price":30339},{"date":"1402\/04\/20 06:00","price":30520},{"date":"1402\/04\/20 15:00","price":30425},{"date":"1402\/04\/21 09:00","price":30642},{"date":"1402\/04\/21 15:00","price":30727},{"date":"1402\/04\/21 18:00","price":30731},{"date":"1402\/04\/21 21:00","price":30428},{"date":"1402\/04\/22 00:00","price":30309},{"date":"1402\/04\/22 06:00","price":30368},{"date":"1402\/04\/22 09:00","price":30314},{"date":"1402\/04\/22 12:00","price":30423},{"date":"1402\/04\/22 15:00","price":30587},{"date":"1402\/04\/22 18:00","price":30541},{"date":"1402\/04\/22 21:00","price":30905},{"date":"1402\/04\/23 00:00","price":31600},{"date":"1402\/04\/23 09:00","price":31387},{"date":"1402\/04\/23 12:00","price":31233},{"date":"1402\/04\/23 18:00","price":31236},{"date":"1402\/04\/23 21:00","price":31179},{"date":"1402\/04\/24 00:00","price":30049},{"date":"1402\/04\/24 06:00","price":30332},{"date":"1402\/04\/24 09:00","price":30282},{"date":"1402\/04\/24 15:00","price":30325},{"date":"1402\/04\/24 21:00","price":30314},{"date":"1402\/04\/25 00:00","price":30316},{"date":"1402\/04\/25 06:00","price":30227},{"date":"1402\/04\/25 09:00","price":30217},{"date":"1402\/04\/25 12:00","price":30311},{"date":"1402\/04\/25 15:00","price":30304},{"date":"1402\/04\/25 18:00","price":30397},{"date":"1402\/04\/25 21:00","price":30401},{"date":"1402\/04\/26 00:00","price":30274},{"date":"1402\/04\/26 06:00","price":30298},{"date":"1402\/04\/26 09:00","price":30303},{"date":"1402\/04\/26 15:00","price":30228},{"date":"1402\/04\/26 18:00","price":30256},{"date":"1402\/04\/27 06:00","price":30178},{"date":"1402\/04\/27 09:00","price":30094},{"date":"1402\/04\/27 12:00","price":30085},{"date":"1402\/04\/27 15:00","price":30024},{"date":"1402\/04\/27 21:00","price":29725},{"date":"1402\/04\/28 06:00","price":29996},{"date":"1402\/04\/28 09:00","price":30109},{"date":"1402\/04\/28 15:00","price":29986},{"date":"1402\/04\/28 18:00","price":29879},{"date":"1402\/04\/29 00:00","price":30013},{"date":"1402\/04\/29 06:00","price":30025},{"date":"1402\/04\/29 09:00","price":30042},{"date":"1402\/04\/29 12:00","price":30191},{"date":"1402\/04\/29 18:00","price":30131},{"date":"1402\/04\/29 21:00","price":29729},{"date":"1402\/04\/30 00:00","price":29716},{"date":"1402\/04\/30 09:00","price":29824},{"date":"1402\/04\/30 15:00","price":29788},{"date":"1402\/04\/30 21:00","price":29874},{"date":"1402\/04\/31 00:00","price":29886},{"date":"1402\/05\/01 06:00","price":29881},{"date":"1402\/05\/01 09:00","price":29967},{"date":"1402\/05\/01 12:00","price":29903},{"date":"1402\/05\/01 15:00","price":29898},{"date":"1402\/05\/01 18:00","price":29887},{"date":"1402\/05\/02 00:00","price":30117},{"date":"1402\/05\/02 06:00","price":29792},{"date":"1402\/05\/02 12:00","price":29820},{"date":"1402\/05\/02 15:00","price":29308},{"date":"1402\/05\/02 18:00","price":29110},{"date":"1402\/05\/03 00:00","price":29127},{"date":"1402\/05\/03 09:00","price":29107},{"date":"1402\/05\/03 12:00","price":29135},{"date":"1402\/05\/03 15:00","price":29149},{"date":"1402\/05\/03 18:00","price":29279},{"date":"1402\/05\/03 21:00","price":29246},{"date":"1402\/05\/04 00:00","price":29207},{"date":"1402\/05\/04 06:00","price":29155},{"date":"1402\/05\/04 09:00","price":29220},{"date":"1402\/05\/04 12:00","price":29212},{"date":"1402\/05\/04 18:00","price":29266},{"date":"1402\/05\/04 21:00","price":29306},{"date":"1402\/05\/05 00:00","price":29504},{"date":"1402\/05\/05 09:00","price":29472},{"date":"1402\/05\/05 12:00","price":29414},{"date":"1402\/05\/05 15:00","price":29481},{"date":"1402\/05\/05 18:00","price":29393},{"date":"1402\/05\/06 06:00","price":29235},{"date":"1402\/05\/06 09:00","price":29225},{"date":"1402\/05\/06 15:00","price":29193},{"date":"1402\/05\/06 18:00","price":29396},{"date":"1402\/05\/06 21:00","price":29298},{"date":"1402\/05\/07 15:00","price":29303},{"date":"1402\/05\/07 18:00","price":29307},{"date":"1402\/05\/07 21:00","price":29308},{"date":"1402\/05\/08 00:00","price":29369},{"date":"1402\/05\/08 15:00","price":29290},{"date":"1402\/05\/08 18:00","price":29308},{"date":"1402\/05\/08 21:00","price":29369},{"date":"1402\/05\/09 06:00","price":29439},{"date":"1402\/05\/09 09:00","price":29410},{"date":"1402\/05\/09 12:00","price":29393},{"date":"1402\/05\/09 15:00","price":29380},{"date":"1402\/05\/09 18:00","price":29332},{"date":"1402\/05\/09 21:00","price":29202},{"date":"1402\/05\/10 00:00","price":29237},{"date":"1402\/05\/10 06:00","price":28892},{"date":"1402\/05\/10 09:00","price":28876},{"date":"1402\/05\/10 15:00","price":28893},{"date":"1402\/05\/10 18:00","price":28846},{"date":"1402\/05\/10 21:00","price":28941},{"date":"1402\/05\/11 00:00","price":29190},{"date":"1402\/05\/11 06:00","price":29856},{"date":"1402\/05\/11 09:00","price":29610},{"date":"1402\/05\/11 12:00","price":29419},{"date":"1402\/05\/11 15:00","price":29495},{"date":"1402\/05\/11 18:00","price":29344},{"date":"1402\/05\/12 00:00","price":29126},{"date":"1402\/05\/12 06:00","price":29140},{"date":"1402\/05\/12 09:00","price":29086},{"date":"1402\/05\/12 12:00","price":28992},{"date":"1402\/05\/12 15:00","price":29120},{"date":"1402\/05\/12 18:00","price":29193},{"date":"1402\/05\/12 21:00","price":29280},{"date":"1402\/05\/13 00:00","price":29297},{"date":"1402\/05\/13 09:00","price":29185},{"date":"1402\/05\/13 12:00","price":29188},{"date":"1402\/05\/13 18:00","price":29213},{"date":"1402\/05\/13 21:00","price":29238},{"date":"1402\/05\/14 00:00","price":29032},{"date":"1402\/05\/14 09:00","price":29028},{"date":"1402\/05\/14 12:00","price":29010},{"date":"1402\/05\/14 15:00","price":29022},{"date":"1402\/05\/14 18:00","price":29030},{"date":"1402\/05\/14 21:00","price":29006},{"date":"1402\/05\/15 00:00","price":29036},{"date":"1402\/05\/15 06:00","price":29049},{"date":"1402\/05\/15 09:00","price":29054},{"date":"1402\/05\/15 12:00","price":29074},{"date":"1402\/05\/15 15:00","price":29031},{"date":"1402\/05\/16 12:00","price":29017},{"date":"1402\/05\/16 15:00","price":29053},{"date":"1402\/05\/16 18:00","price":28981},{"date":"1402\/05\/16 21:00","price":28906},{"date":"1402\/05\/17 00:00","price":29103},{"date":"1402\/05\/17 06:00","price":29150},{"date":"1402\/05\/17 09:00","price":29238},{"date":"1402\/05\/17 12:00","price":29159},{"date":"1402\/05\/17 18:00","price":29418},{"date":"1402\/05\/17 21:00","price":29720},{"date":"1402\/05\/18 00:00","price":29883},{"date":"1402\/05\/18 06:00","price":29708},{"date":"1402\/05\/18 09:00","price":29747},{"date":"1402\/05\/18 12:00","price":29778},{"date":"1402\/05\/18 15:00","price":29811},{"date":"1402\/05\/18 18:00","price":29838},{"date":"1402\/05\/18 21:00","price":29501},{"date":"1402\/05\/19 00:00","price":29471},{"date":"1402\/05\/19 06:00","price":29603},{"date":"1402\/05\/19 09:00","price":29483},{"date":"1402\/05\/19 12:00","price":29483},{"date":"1402\/05\/19 18:00","price":29563},{"date":"1402\/05\/19 21:00","price":29379},{"date":"1402\/05\/20 00:00","price":29439},{"date":"1402\/05\/20 06:00","price":29382},{"date":"1402\/05\/20 09:00","price":29360},{"date":"1402\/05\/20 12:00","price":29401},{"date":"1402\/05\/20 15:00","price":29367},{"date":"1402\/05\/20 18:00","price":29488},{"date":"1402\/05\/20 21:00","price":29351},{"date":"1402\/05\/21 00:00","price":29384},{"date":"1402\/05\/21 12:00","price":29385},{"date":"1402\/05\/21 15:00","price":29400},{"date":"1402\/05\/21 18:00","price":29417},{"date":"1402\/05\/21 21:00","price":29438},{"date":"1402\/05\/22 00:00","price":29412},{"date":"1402\/05\/22 06:00","price":29437},{"date":"1402\/05\/22 09:00","price":29368},{"date":"1402\/05\/22 18:00","price":29359},{"date":"1402\/05\/23 00:00","price":29405},{"date":"1402\/05\/23 06:00","price":29144},{"date":"1402\/05\/23 09:00","price":29401},{"date":"1402\/05\/23 15:00","price":29364},{"date":"1402\/05\/24 06:00","price":29360},{"date":"1402\/05\/24 09:00","price":29348},{"date":"1402\/05\/24 12:00","price":29379},{"date":"1402\/05\/24 15:00","price":29359},{"date":"1402\/05\/24 21:00","price":29287},{"date":"1402\/05\/25 00:00","price":29196},{"date":"1402\/05\/25 06:00","price":29208},{"date":"1402\/05\/25 09:00","price":29156},{"date":"1402\/05\/25 12:00","price":29138},{"date":"1402\/05\/25 15:00","price":29148},{"date":"1402\/05\/25 18:00","price":29083},{"date":"1402\/05\/26 00:00","price":29083},{"date":"1402\/05\/26 06:00","price":28577},{"date":"1402\/05\/26 09:00","price":28608},{"date":"1402\/05\/26 12:00","price":28549},{"date":"1402\/05\/26 15:00","price":28468},{"date":"1402\/05\/26 18:00","price":28336},{"date":"1402\/05\/26 21:00","price":27964},{"date":"1402\/05\/27 00:00","price":27802},{"date":"1402\/05\/27 09:00","price":26401},{"date":"1402\/05\/27 18:00","price":26172},{"date":"1402\/05\/27 21:00","price":25740},{"date":"1402\/05\/28 00:00","price":26204},{"date":"1402\/05\/28 06:00","price":26063},{"date":"1402\/05\/28 09:00","price":25954},{"date":"1402\/05\/28 12:00","price":25989},{"date":"1402\/05\/28 15:00","price":25899},{"date":"1402\/05\/28 21:00","price":26084},{"date":"1402\/05\/29 00:00","price":26078},{"date":"1402\/05\/29 06:00","price":26063},{"date":"1402\/05\/29 09:00","price":26141},{"date":"1402\/05\/29 12:00","price":26074},{"date":"1402\/05\/30 06:00","price":26125},{"date":"1402\/05\/30 09:00","price":26080},{"date":"1402\/05\/30 12:00","price":26008},{"date":"1402\/05\/30 15:00","price":25950},{"date":"1402\/05\/30 21:00","price":26058},{"date":"1402\/05\/31 00:00","price":26122},{"date":"1402\/05\/31 06:00","price":26059},{"date":"1402\/05\/31 09:00","price":26032},{"date":"1402\/05\/31 12:00","price":26092},{"date":"1402\/05\/31 15:00","price":26037},{"date":"1402\/05\/31 18:00","price":26019},{"date":"1402\/05\/31 21:00","price":25921},{"date":"1402\/06\/01 00:00","price":25829},{"date":"1402\/06\/01 06:00","price":26033},{"date":"1402\/06\/01 09:00","price":26019},{"date":"1402\/06\/01 12:00","price":26048},{"date":"1402\/06\/01 15:00","price":25929},{"date":"1402\/06\/01 18:00","price":26015},{"date":"1402\/06\/01 21:00","price":26470},{"date":"1402\/06\/02 00:00","price":26650},{"date":"1402\/06\/02 09:00","price":26446},{"date":"1402\/06\/02 12:00","price":26426},{"date":"1402\/06\/02 18:00","price":26259},{"date":"1402\/06\/02 21:00","price":26048},{"date":"1402\/06\/03 00:00","price":26061},{"date":"1402\/06\/03 06:00","price":26146},{"date":"1402\/06\/03 15:00","price":26095},{"date":"1402\/06\/03 18:00","price":26034},{"date":"1402\/06\/03 21:00","price":25892},{"date":"1402\/06\/04 00:00","price":25991},{"date":"1402\/06\/04 06:00","price":26055},{"date":"1402\/06\/04 09:00","price":26058},{"date":"1402\/06\/04 12:00","price":26040},{"date":"1402\/06\/04 15:00","price":26025},{"date":"1402\/06\/04 18:00","price":26026},{"date":"1402\/06\/04 21:00","price":26002},{"date":"1402\/06\/05 00:00","price":26020},{"date":"1402\/06\/05 06:00","price":25993},{"date":"1402\/06\/05 09:00","price":26029},{"date":"1402\/06\/05 12:00","price":26022},{"date":"1402\/06\/05 15:00","price":26062},{"date":"1402\/06\/05 18:00","price":26131},{"date":"1402\/06\/05 21:00","price":26141},{"date":"1402\/06\/06 00:00","price":26085},{"date":"1402\/06\/06 06:00","price":26041},{"date":"1402\/06\/06 09:00","price":26002},{"date":"1402\/06\/06 15:00","price":25942},{"date":"1402\/06\/06 18:00","price":26108},{"date":"1402\/06\/06 21:00","price":26139},{"date":"1402\/06\/07 09:00","price":26037},{"date":"1402\/06\/07 12:00","price":25969},{"date":"1402\/06\/07 15:00","price":25989},{"date":"1402\/06\/07 18:00","price":27011},{"date":"1402\/06\/07 21:00","price":27932},{"date":"1402\/06\/08 00:00","price":27861},{"date":"1402\/06\/08 06:00","price":27390},{"date":"1402\/06\/08 09:00","price":27468},{"date":"1402\/06\/08 12:00","price":27436},{"date":"1402\/06\/08 15:00","price":27383},{"date":"1402\/06\/08 18:00","price":27377},{"date":"1402\/06\/08 21:00","price":27191},{"date":"1402\/06\/09 00:00","price":27269},{"date":"1402\/06\/09 06:00","price":27221},{"date":"1402\/06\/09 09:00","price":27231},{"date":"1402\/06\/09 12:00","price":27237},{"date":"1402\/06\/09 15:00","price":27276},{"date":"1402\/06\/09 18:00","price":27123},{"date":"1402\/06\/09 21:00","price":26385},{"date":"1402\/06\/10 00:00","price":26177},{"date":"1402\/06\/10 06:00","price":26020},{"date":"1402\/06\/10 09:00","price":26035},{"date":"1402\/06\/10 12:00","price":25973},{"date":"1402\/06\/10 15:00","price":25985},{"date":"1402\/06\/10 18:00","price":25907},{"date":"1402\/06\/10 21:00","price":25592},{"date":"1402\/06\/11 00:00","price":25626},{"date":"1402\/06\/11 06:00","price":25776},{"date":"1402\/06\/11 09:00","price":25820},{"date":"1402\/06\/11 12:00","price":25772},{"date":"1402\/06\/11 15:00","price":25811},{"date":"1402\/06\/11 21:00","price":25852},{"date":"1402\/06\/12 00:00","price":25833},{"date":"1402\/06\/12 06:00","price":25882},{"date":"1402\/06\/12 09:00","price":25898},{"date":"1402\/06\/12 12:00","price":25887},{"date":"1402\/06\/12 15:00","price":25925},{"date":"1402\/06\/12 18:00","price":25903},{"date":"1402\/06\/13 00:00","price":25995},{"date":"1402\/06\/13 06:00","price":25903},{"date":"1402\/06\/13 09:00","price":25967},{"date":"1402\/06\/13 12:00","price":25975},{"date":"1402\/06\/13 15:00","price":25877},{"date":"1402\/06\/13 18:00","price":25865},{"date":"1402\/06\/13 21:00","price":25842},{"date":"1402\/06\/14 00:00","price":25876},{"date":"1402\/06\/14 06:00","price":25726},{"date":"1402\/06\/14 09:00","price":25712},{"date":"1402\/06\/14 12:00","price":25690},{"date":"1402\/06\/14 15:00","price":25739},{"date":"1402\/06\/14 18:00","price":25714},{"date":"1402\/06\/14 21:00","price":25732},{"date":"1402\/06\/15 00:00","price":25717},{"date":"1402\/06\/15 06:00","price":25776},{"date":"1402\/06\/15 12:00","price":25725},{"date":"1402\/06\/15 18:00","price":25602},{"date":"1402\/06\/15 21:00","price":25624},{"date":"1402\/06\/16 06:00","price":25759},{"date":"1402\/06\/16 09:00","price":25776},{"date":"1402\/06\/16 15:00","price":25707},{"date":"1402\/06\/16 18:00","price":25663},{"date":"1402\/06\/16 21:00","price":25816},{"date":"1402\/06\/17 00:00","price":25916},{"date":"1402\/06\/18 12:00","price":25880},{"date":"1402\/06\/18 15:00","price":25849},{"date":"1402\/06\/18 18:00","price":25834},{"date":"1402\/06\/18 21:00","price":25864},{"date":"1402\/06\/19 00:00","price":25873},{"date":"1402\/06\/19 06:00","price":25843},{"date":"1402\/06\/19 09:00","price":25836},{"date":"1402\/06\/19 12:00","price":25862},{"date":"1402\/06\/19 15:00","price":25809},{"date":"1402\/06\/19 18:00","price":25797},{"date":"1402\/06\/19 21:00","price":25703},{"date":"1402\/06\/20 00:00","price":25871},{"date":"1402\/06\/20 06:00","price":25695},{"date":"1402\/06\/20 09:00","price":25781},{"date":"1402\/06\/20 12:00","price":25759},{"date":"1402\/06\/20 15:00","price":25650},{"date":"1402\/06\/20 18:00","price":25373},{"date":"1402\/06\/20 21:00","price":25131},{"date":"1402\/06\/21 00:00","price":25101},{"date":"1402\/06\/21 06:00","price":25155},{"date":"1402\/06\/21 09:00","price":25647},{"date":"1402\/06\/21 12:00","price":25845},{"date":"1402\/06\/21 15:00","price":26091},{"date":"1402\/06\/21 18:00","price":26167},{"date":"1402\/06\/21 21:00","price":26006},{"date":"1402\/06\/22 00:00","price":26097},{"date":"1402\/06\/22 06:00","price":25930},{"date":"1402\/06\/22 09:00","price":25883},{"date":"1402\/06\/22 12:00","price":25947},{"date":"1402\/06\/22 15:00","price":26183},{"date":"1402\/06\/22 18:00","price":26144},{"date":"1402\/06\/22 21:00","price":26215},{"date":"1402\/06\/23 00:00","price":26194},{"date":"1402\/06\/23 06:00","price":26211},{"date":"1402\/06\/23 09:00","price":26187},{"date":"1402\/06\/23 15:00","price":26367},{"date":"1402\/06\/23 18:00","price":26625},{"date":"1402\/06\/23 21:00","price":26575},{"date":"1402\/06\/24 00:00","price":26602},{"date":"1402\/06\/24 06:00","price":26589},{"date":"1402\/06\/24 09:00","price":26629},{"date":"1402\/06\/24 12:00","price":26575},{"date":"1402\/06\/24 15:00","price":26525},{"date":"1402\/06\/24 18:00","price":26367},{"date":"1402\/06\/24 21:00","price":26345},{"date":"1402\/06\/25 00:00","price":26397},{"date":"1402\/06\/25 06:00","price":26696},{"date":"1402\/06\/25 09:00","price":26549},{"date":"1402\/06\/25 12:00","price":26487},{"date":"1402\/06\/25 15:00","price":26499},{"date":"1402\/06\/26 00:00","price":26530},{"date":"1402\/06\/26 12:00","price":26527},{"date":"1402\/06\/26 15:00","price":26600},{"date":"1402\/06\/26 18:00","price":26561},{"date":"1402\/06\/27 00:00","price":26508},{"date":"1402\/06\/27 09:00","price":26640},{"date":"1402\/06\/27 12:00","price":26698},{"date":"1402\/06\/27 15:00","price":27207},{"date":"1402\/06\/27 18:00","price":27274},{"date":"1402\/06\/27 21:00","price":26926},{"date":"1402\/06\/28 00:00","price":26769},{"date":"1402\/06\/28 06:00","price":26751},{"date":"1402\/06\/28 09:00","price":26851},{"date":"1402\/06\/28 12:00","price":26944},{"date":"1402\/06\/28 15:00","price":27134},{"date":"1402\/06\/28 21:00","price":27188},{"date":"1402\/06\/29 00:00","price":27160},{"date":"1402\/06\/29 06:00","price":27256},{"date":"1402\/06\/29 09:00","price":27110},{"date":"1402\/06\/29 12:00","price":27143},{"date":"1402\/06\/29 18:00","price":27173},{"date":"1402\/06\/29 21:00","price":27264},{"date":"1402\/06\/30 00:00","price":26995},{"date":"1402\/06\/30 06:00","price":27066},{"date":"1402\/06\/30 09:00","price":27044},{"date":"1402\/06\/30 12:00","price":26967},{"date":"1402\/06\/30 15:00","price":26741},{"date":"1402\/06\/30 18:00","price":26523},{"date":"1402\/06\/30 21:00","price":26636},{"date":"1402\/06\/31 00:00","price":26536},{"date":"1402\/06\/31 06:00","price":26595},{"date":"1402\/06\/31 09:00","price":26604},{"date":"1402\/06\/31 12:00","price":26683},{"date":"1402\/06\/31 15:00","price":26626},{"date":"1402\/06\/31 18:00","price":26620},{"date":"1402\/06\/31 21:00","price":26564},{"date":"1402\/07\/01 00:00","price":26545},{"date":"1402\/07\/01 06:00","price":26548},{"date":"1402\/07\/01 12:00","price":26561},{"date":"1402\/07\/01 18:00","price":26568},{"date":"1402\/07\/01 21:00","price":26602},{"date":"1402\/07\/02 00:00","price":26601},{"date":"1402\/07\/02 06:00","price":26581},{"date":"1402\/07\/02 09:00","price":26569},{"date":"1402\/07\/02 12:00","price":26573},{"date":"1402\/07\/02 18:00","price":26587},{"date":"1402\/07\/03 00:00","price":26440},{"date":"1402\/07\/03 06:00","price":26205},{"date":"1402\/07\/03 09:00","price":26109},{"date":"1402\/07\/03 12:00","price":26131},{"date":"1402\/07\/03 15:00","price":26046},{"date":"1402\/07\/03 18:00","price":26121},{"date":"1402\/07\/04 00:00","price":26353},{"date":"1402\/07\/04 09:00","price":26325},{"date":"1402\/07\/04 12:00","price":26255},{"date":"1402\/07\/04 21:00","price":26194},{"date":"1402\/07\/05 06:00","price":26257},{"date":"1402\/07\/05 18:00","price":26252},{"date":"1402\/07\/05 21:00","price":26196},{"date":"1402\/07\/06 00:00","price":26261},{"date":"1402\/07\/06 15:00","price":26480},{"date":"1402\/07\/06 21:00","price":27075},{"date":"1402\/07\/07 06:00","price":26966},{"date":"1402\/07\/07 12:00","price":27082},{"date":"1402\/07\/07 21:00","price":26843},{"date":"1402\/07\/08 06:00","price":26893},{"date":"1402\/07\/08 09:00","price":26947},{"date":"1402\/07\/08 12:00","price":26929},{"date":"1402\/07\/08 15:00","price":26990},{"date":"1402\/07\/08 18:00","price":26974},{"date":"1402\/07\/08 21:00","price":27013},{"date":"1402\/07\/09 00:00","price":27033},{"date":"1402\/07\/09 06:00","price":27048},{"date":"1402\/07\/09 09:00","price":27067},{"date":"1402\/07\/09 12:00","price":27127},{"date":"1402\/07\/09 15:00","price":27199},{"date":"1402\/07\/09 21:00","price":27123},{"date":"1402\/07\/10 00:00","price":27124},{"date":"1402\/07\/10 06:00","price":27981},{"date":"1402\/07\/10 09:00","price":28093},{"date":"1402\/07\/10 12:00","price":28379},{"date":"1402\/07\/10 15:00","price":28356},{"date":"1402\/07\/10 18:00","price":28318},{"date":"1402\/07\/11 06:00","price":27552},{"date":"1402\/07\/11 09:00","price":27609},{"date":"1402\/07\/11 12:00","price":27620},{"date":"1402\/07\/11 15:00","price":27494},{"date":"1402\/07\/11 18:00","price":27378},{"date":"1402\/07\/11 21:00","price":27452},{"date":"1402\/07\/12 00:00","price":27358},{"date":"1402\/07\/12 06:00","price":27460},{"date":"1402\/07\/12 09:00","price":27372},{"date":"1402\/07\/12 12:00","price":27483},{"date":"1402\/07\/12 18:00","price":27361},{"date":"1402\/07\/12 21:00","price":27531},{"date":"1402\/07\/13 00:00","price":27717},{"date":"1402\/07\/13 09:00","price":27674},{"date":"1402\/07\/13 12:00","price":27599},{"date":"1402\/07\/13 15:00","price":27725},{"date":"1402\/07\/13 21:00","price":27455},{"date":"1402\/07\/14 09:00","price":27485},{"date":"1402\/07\/14 12:00","price":27659},{"date":"1402\/07\/14 15:00","price":27699},{"date":"1402\/07\/14 18:00","price":27644},{"date":"1402\/07\/14 21:00","price":27909},{"date":"1402\/07\/15 06:00","price":27906},{"date":"1402\/07\/15 09:00","price":27934},{"date":"1402\/07\/15 15:00","price":28021},{"date":"1402\/07\/15 21:00","price":27962},{"date":"1402\/07\/16 00:00","price":27902},{"date":"1402\/07\/16 06:00","price":28078},{"date":"1402\/07\/16 09:00","price":27939},{"date":"1402\/07\/16 12:00","price":27949},{"date":"1402\/07\/16 15:00","price":27837},{"date":"1402\/07\/16 18:00","price":27884},{"date":"1402\/07\/16 21:00","price":27907},{"date":"1402\/07\/17 06:00","price":27945},{"date":"1402\/07\/17 09:00","price":27904},{"date":"1402\/07\/17 12:00","price":27829},{"date":"1402\/07\/17 15:00","price":27540},{"date":"1402\/07\/18 00:00","price":27606},{"date":"1402\/07\/18 06:00","price":27581},{"date":"1402\/07\/18 09:00","price":27599},{"date":"1402\/07\/18 15:00","price":27567},{"date":"1402\/07\/18 18:00","price":27561},{"date":"1402\/07\/18 21:00","price":27407},{"date":"1402\/07\/19 00:00","price":27396},{"date":"1402\/07\/19 09:00","price":27111},{"date":"1402\/07\/19 15:00","price":27238},{"date":"1402\/07\/19 21:00","price":26675},{"date":"1402\/07\/20 00:00","price":26708},{"date":"1402\/07\/20 06:00","price":26801},{"date":"1402\/07\/20 09:00","price":26812},{"date":"1402\/07\/21 00:00","price":26718},{"date":"1402\/07\/21 06:00","price":26795},{"date":"1402\/07\/21 09:00","price":26788},{"date":"1402\/07\/21 12:00","price":26839},{"date":"1402\/07\/21 15:00","price":26817},{"date":"1402\/07\/21 18:00","price":26807},{"date":"1402\/07\/22 00:00","price":26761},{"date":"1402\/07\/22 06:00","price":26895},{"date":"1402\/07\/22 09:00","price":26926},{"date":"1402\/07\/22 12:00","price":26852},{"date":"1402\/07\/22 15:00","price":26861},{"date":"1402\/07\/22 18:00","price":26894},{"date":"1402\/07\/22 21:00","price":26901},{"date":"1402\/07\/23 00:00","price":26841},{"date":"1402\/07\/23 06:00","price":26875},{"date":"1402\/07\/23 09:00","price":26885},{"date":"1402\/07\/23 12:00","price":26888},{"date":"1402\/07\/23 15:00","price":26865},{"date":"1402\/07\/24 00:00","price":27063},{"date":"1402\/07\/24 06:00","price":27271},{"date":"1402\/07\/24 09:00","price":27767},{"date":"1402\/07\/24 15:00","price":27750},{"date":"1402\/07\/24 18:00","price":28211},{"date":"1402\/07\/24 21:00","price":28153},{"date":"1402\/07\/25 00:00","price":28592},{"date":"1402\/07\/25 06:00","price":28325},{"date":"1402\/07\/25 09:00","price":28186},{"date":"1402\/07\/25 12:00","price":28404},{"date":"1402\/07\/25 15:00","price":28469},{"date":"1402\/07\/25 18:00","price":28391},{"date":"1402\/07\/25 21:00","price":28441},{"date":"1402\/07\/26 00:00","price":28518},{"date":"1402\/07\/26 06:00","price":28472},{"date":"1402\/07\/26 09:00","price":28748},{"date":"1402\/07\/26 12:00","price":28541},{"date":"1402\/07\/26 15:00","price":28366},{"date":"1402\/07\/26 18:00","price":28318},{"date":"1402\/07\/26 21:00","price":28396},{"date":"1402\/07\/27 00:00","price":28307},{"date":"1402\/07\/27 06:00","price":28204},{"date":"1402\/07\/27 09:00","price":28340},{"date":"1402\/07\/27 12:00","price":28351},{"date":"1402\/07\/27 15:00","price":28428},{"date":"1402\/07\/27 18:00","price":28521},{"date":"1402\/07\/27 21:00","price":28631},{"date":"1402\/07\/28 00:00","price":28728},{"date":"1402\/07\/28 06:00","price":28792},{"date":"1402\/07\/28 09:00","price":29169},{"date":"1402\/07\/28 12:00","price":29658},{"date":"1402\/07\/28 15:00","price":29981},{"date":"1402\/07\/28 18:00","price":29545},{"date":"1402\/07\/28 21:00","price":29473},{"date":"1402\/07\/29 00:00","price":29573},{"date":"1402\/07\/29 06:00","price":29533},{"date":"1402\/07\/29 09:00","price":29583},{"date":"1402\/07\/29 12:00","price":29721},{"date":"1402\/07\/29 15:00","price":29852},{"date":"1402\/07\/29 18:00","price":29804},{"date":"1402\/07\/29 21:00","price":29944},{"date":"1402\/07\/30 00:00","price":30046},{"date":"1402\/07\/30 06:00","price":29874},{"date":"1402\/07\/30 09:00","price":30047},{"date":"1402\/07\/30 12:00","price":29812},{"date":"1402\/07\/30 15:00","price":29936},{"date":"1402\/07\/30 18:00","price":29880},{"date":"1402\/07\/30 21:00","price":29930},{"date":"1402\/08\/01 00:00","price":29863},{"date":"1402\/08\/01 06:00","price":30271},{"date":"1402\/08\/01 09:00","price":30836},{"date":"1402\/08\/01 12:00","price":30566},{"date":"1402\/08\/01 15:00","price":30655},{"date":"1402\/08\/01 18:00","price":30666},{"date":"1402\/08\/01 21:00","price":31016},{"date":"1402\/08\/02 00:00","price":31670},{"date":"1402\/08\/02 06:00","price":35109},{"date":"1402\/08\/02 09:00","price":34557},{"date":"1402\/08\/02 12:00","price":34128},{"date":"1402\/08\/02 15:00","price":34686},{"date":"1402\/08\/02 18:00","price":34203},{"date":"1402\/08\/02 21:00","price":33993},{"date":"1402\/08\/03 00:00","price":33917},{"date":"1402\/08\/03 06:00","price":34063},{"date":"1402\/08\/03 09:00","price":34013},{"date":"1402\/08\/03 12:00","price":33911},{"date":"1402\/08\/03 15:00","price":34285},{"date":"1402\/08\/03 18:00","price":34525},{"date":"1402\/08\/03 21:00","price":34571},{"date":"1402\/08\/04 00:00","price":34745},{"date":"1402\/08\/04 06:00","price":34715},{"date":"1402\/08\/04 09:00","price":34613},{"date":"1402\/08\/04 12:00","price":34540},{"date":"1402\/08\/04 15:00","price":34164},{"date":"1402\/08\/04 18:00","price":34255},{"date":"1402\/08\/04 21:00","price":33859},{"date":"1402\/08\/05 00:00","price":34185},{"date":"1402\/08\/05 06:00","price":34078},{"date":"1402\/08\/05 09:00","price":34025},{"date":"1402\/08\/05 12:00","price":34013},{"date":"1402\/08\/05 15:00","price":34019},{"date":"1402\/08\/05 18:00","price":33916},{"date":"1402\/08\/05 21:00","price":33733},{"date":"1402\/08\/06 00:00","price":33779},{"date":"1402\/08\/06 06:00","price":33917},{"date":"1402\/08\/06 09:00","price":34115},{"date":"1402\/08\/06 12:00","price":34067},{"date":"1402\/08\/06 15:00","price":34324},{"date":"1402\/08\/06 18:00","price":34113},{"date":"1402\/08\/06 21:00","price":34140},{"date":"1402\/08\/07 00:00","price":34122},{"date":"1402\/08\/07 06:00","price":34018},{"date":"1402\/08\/07 09:00","price":34016},{"date":"1402\/08\/07 12:00","price":34131},{"date":"1402\/08\/07 15:00","price":34294},{"date":"1402\/08\/07 18:00","price":34427},{"date":"1402\/08\/07 21:00","price":34458},{"date":"1402\/08\/08 00:00","price":34578},{"date":"1402\/08\/08 06:00","price":34280},{"date":"1402\/08\/08 09:00","price":34246},{"date":"1402\/08\/08 12:00","price":34241},{"date":"1402\/08\/08 15:00","price":34495},{"date":"1402\/08\/08 18:00","price":34603},{"date":"1402\/08\/08 21:00","price":34186},{"date":"1402\/08\/09 00:00","price":34349},{"date":"1402\/08\/09 06:00","price":34404},{"date":"1402\/08\/09 12:00","price":34280},{"date":"1402\/08\/09 15:00","price":34460},{"date":"1402\/08\/09 18:00","price":34274},{"date":"1402\/08\/09 21:00","price":34371},{"date":"1402\/08\/10 00:00","price":34606},{"date":"1402\/08\/10 06:00","price":34493},{"date":"1402\/08\/10 09:00","price":34446},{"date":"1402\/08\/10 12:00","price":34462},{"date":"1402\/08\/10 15:00","price":34379},{"date":"1402\/08\/10 18:00","price":34615},{"date":"1402\/08\/10 21:00","price":34441},{"date":"1402\/08\/11 00:00","price":34834},{"date":"1402\/08\/11 06:00","price":35608},{"date":"1402\/08\/11 09:00","price":35230},{"date":"1402\/08\/11 12:00","price":35261},{"date":"1402\/08\/11 15:00","price":35361},{"date":"1402\/08\/11 18:00","price":34867},{"date":"1402\/08\/11 21:00","price":34602},{"date":"1402\/08\/12 00:00","price":34912},{"date":"1402\/08\/12 06:00","price":34702},{"date":"1402\/08\/12 09:00","price":34476},{"date":"1402\/08\/12 18:00","price":34697},{"date":"1402\/08\/12 21:00","price":34536},{"date":"1402\/08\/13 06:00","price":34718},{"date":"1402\/08\/14 06:00","price":34991},{"date":"1402\/08\/14 15:00","price":35172},{"date":"1402\/08\/14 21:00","price":35144},{"date":"1402\/08\/15 06:00","price":34870},{"date":"1402\/08\/15 18:00","price":35172},{"date":"1402\/08\/16 06:00","price":34840},{"date":"1402\/08\/16 09:00","price":34865},{"date":"1402\/08\/16 15:00","price":34718},{"date":"1402\/08\/17 00:00","price":35389},{"date":"1402\/08\/17 06:00","price":35371},{"date":"1402\/08\/17 09:00","price":35292},{"date":"1402\/08\/18 09:00","price":36525},{"date":"1402\/08\/19 06:00","price":36702},{"date":"1402\/08\/19 09:00","price":36698},{"date":"1402\/08\/19 15:00","price":36886},{"date":"1402\/08\/20 06:00","price":37067},{"date":"1402\/08\/20 09:00","price":37132},{"date":"1402\/08\/20 12:00","price":37026},{"date":"1402\/08\/20 15:00","price":37027},{"date":"1402\/08\/20 18:00","price":37219},{"date":"1402\/08\/21 18:00","price":37155},{"date":"1402\/08\/22 00:00","price":37121},{"date":"1402\/08\/22 06:00","price":37261},{"date":"1402\/08\/22 09:00","price":36894},{"date":"1402\/08\/22 12:00","price":37009},{"date":"1402\/08\/22 18:00","price":36855},{"date":"1402\/08\/23 00:00","price":36834},{"date":"1402\/08\/23 06:00","price":36402},{"date":"1402\/08\/23 09:00","price":36586},{"date":"1402\/08\/23 12:00","price":36731},{"date":"1402\/08\/23 15:00","price":36305},{"date":"1402\/08\/24 00:00","price":35374},{"date":"1402\/08\/24 06:00","price":35452},{"date":"1402\/08\/24 11:49","price":35452},{"date":"1402\/08\/24 14:15","price":35452},{"date":"1402\/08\/24 18:00","price":36162},{"date":"1402\/08\/24 18:28","price":36162},{"date":"1402\/08\/25 06:00","price":37461},{"date":"1402\/08\/25 09:00","price":37394},{"date":"1402\/08\/25 12:00","price":37394},{"date":"1402\/08\/26 09:00","price":36336},{"date":"1402\/08\/27 06:00","price":36447},{"date":"1402\/08\/28 06:00","price":36446},{"date":"1402\/08\/28 12:00","price":36703},{"date":"1402\/08\/28 13:26","price":36703},{"date":"1402\/08\/28 13:26","price":36703},{"date":"1402\/08\/28 15:00","price":36442},{"date":"1402\/08\/28 18:00","price":36486},{"date":"1402\/08\/29 11:25","price":36486},{"date":"1402\/08\/30 00:00","price":37565},{"date":"1402\/08\/30 12:01","price":37565},{"date":"1402\/09\/01 00:00","price":37026},{"date":"1402\/09\/01 09:00","price":36416},{"date":"1402\/09\/01 21:00","price":36574},{"date":"1402\/09\/02 00:00","price":37346},{"date":"1402\/09\/02 06:00","price":37330},{"date":"1402\/09\/02 09:00","price":37389},{"date":"1402\/09\/02 12:00","price":37438},{"date":"1402\/09\/02 15:00","price":37275},{"date":"1402\/09\/02 18:00","price":37183},{"date":"1402\/09\/02 21:00","price":37219},{"date":"1402\/09\/03 00:00","price":37371},{"date":"1402\/09\/03 06:00","price":37415},{"date":"1402\/09\/03 09:00","price":37370},{"date":"1402\/09\/03 12:00","price":37516},{"date":"1402\/09\/03 15:00","price":37778},{"date":"1402\/09\/03 18:00","price":37662},{"date":"1402\/09\/03 21:00","price":37908},{"date":"1402\/09\/04 00:00","price":37825},{"date":"1402\/09\/04 06:00","price":37767},{"date":"1402\/09\/04 09:00","price":37778},{"date":"1402\/09\/04 12:00","price":37791},{"date":"1402\/09\/04 15:00","price":37654},{"date":"1402\/09\/04 18:00","price":37707},{"date":"1402\/09\/04 21:00","price":37774},{"date":"1402\/09\/05 00:00","price":37827},{"date":"1402\/09\/05 06:00","price":37743},{"date":"1402\/09\/05 09:00","price":37773},{"date":"1402\/09\/05 12:00","price":37812},{"date":"1402\/09\/05 15:00","price":37723},{"date":"1402\/09\/05 18:00","price":37427},{"date":"1402\/09\/05 21:00","price":37255},{"date":"1402\/09\/06 00:00","price":37433},{"date":"1402\/09\/06 06:00","price":37397},{"date":"1402\/09\/06 09:00","price":37346},{"date":"1402\/09\/06 12:00","price":37373},{"date":"1402\/09\/06 15:00","price":37103},{"date":"1402\/09\/06 18:00","price":36807},{"date":"1402\/09\/06 21:00","price":37099},{"date":"1402\/09\/07 00:00","price":36897},{"date":"1402\/09\/07 06:00","price":37141},{"date":"1402\/09\/07 09:00","price":36946},{"date":"1402\/09\/07 12:00","price":36989},{"date":"1402\/09\/07 15:00","price":37165},{"date":"1402\/09\/07 18:00","price":37435},{"date":"1402\/09\/07 21:00","price":38101},{"date":"1402\/09\/08 00:00","price":38098},{"date":"1402\/09\/08 06:00","price":37934},{"date":"1402\/09\/08 09:00","price":37946},{"date":"1402\/09\/08 12:00","price":38160},{"date":"1402\/09\/08 15:00","price":38111},{"date":"1402\/09\/08 18:00","price":38067},{"date":"1402\/09\/08 21:00","price":37710},{"date":"1402\/09\/09 00:00","price":37811},{"date":"1402\/09\/09 06:00","price":37761},{"date":"1402\/09\/09 09:00","price":37937},{"date":"1402\/09\/09 12:00","price":37696},{"date":"1402\/09\/09 15:00","price":37745},{"date":"1402\/09\/09 18:00","price":37744},{"date":"1402\/09\/09 21:00","price":37706},{"date":"1402\/09\/10 00:00","price":37720},{"date":"1402\/09\/10 06:00","price":37895},{"date":"1402\/09\/10 09:00","price":38200},{"date":"1402\/09\/10 12:00","price":38272},{"date":"1402\/09\/10 15:00","price":38638},{"date":"1402\/09\/10 18:00","price":38325},{"date":"1402\/09\/10 21:00","price":38793},{"date":"1402\/09\/11 00:00","price":38801},{"date":"1402\/09\/11 06:00","price":38701},{"date":"1402\/09\/11 09:00","price":38824},{"date":"1402\/09\/11 12:00","price":38707},{"date":"1402\/09\/11 15:00","price":38742},{"date":"1402\/09\/11 18:00","price":38827},{"date":"1402\/09\/11 21:00","price":38779},{"date":"1402\/09\/12 00:00","price":39414},{"date":"1402\/09\/12 09:00","price":39442},{"date":"1402\/09\/12 12:00","price":39488},{"date":"1402\/09\/12 15:00","price":39493},{"date":"1402\/09\/12 18:00","price":39641},{"date":"1402\/09\/12 21:00","price":39533},{"date":"1402\/09\/13 00:00","price":39604},{"date":"1402\/09\/13 06:00","price":40556},{"date":"1402\/09\/13 09:00","price":41330},{"date":"1402\/09\/13 12:00","price":41568},{"date":"1402\/09\/13 15:00","price":41603},{"date":"1402\/09\/13 18:00","price":41610},{"date":"1402\/09\/13 21:00","price":41612},{"date":"1402\/09\/14 00:00","price":41888},{"date":"1402\/09\/14 06:00","price":41734},{"date":"1402\/09\/14 09:00","price":41888},{"date":"1402\/09\/14 12:00","price":41537},{"date":"1402\/09\/14 15:00","price":41680},{"date":"1402\/09\/14 18:00","price":42066},{"date":"1402\/09\/14 21:00","price":43446},{"date":"1402\/09\/15 00:00","price":43464},{"date":"1402\/09\/15 06:00","price":43714},{"date":"1402\/09\/15 09:00","price":43736},{"date":"1402\/09\/15 12:00","price":43840},{"date":"1402\/09\/15 15:00","price":43684},{"date":"1402\/09\/15 17:34","price":43684},{"date":"1402\/09\/15 18:00","price":44283},{"date":"1402\/09\/15 21:00","price":44020},{"date":"1402\/09\/16 00:00","price":43983},{"date":"1402\/09\/16 06:00","price":43939},{"date":"1402\/09\/16 09:00","price":44019},{"date":"1402\/09\/16 12:00","price":43678},{"date":"1402\/09\/16 15:00","price":43374},{"date":"1402\/09\/16 18:00","price":43398},{"date":"1402\/09\/16 21:00","price":43644},{"date":"1402\/09\/17 00:00","price":43256},{"date":"1402\/09\/17 06:00","price":43497},{"date":"1402\/09\/17 09:00","price":43423},{"date":"1402\/09\/17 12:00","price":43248},{"date":"1402\/09\/17 15:00","price":43482},{"date":"1402\/09\/17 18:00","price":43619},{"date":"1402\/09\/17 21:00","price":43688},{"date":"1402\/09\/18 00:00","price":44024},{"date":"1402\/09\/18 06:00","price":44126},{"date":"1402\/09\/18 09:00","price":44338},{"date":"1402\/09\/18 12:00","price":44126},{"date":"1402\/09\/18 15:00","price":43806},{"date":"1402\/09\/18 18:00","price":44047},{"date":"1402\/09\/18 21:00","price":43973},{"date":"1402\/09\/19 00:00","price":43906},{"date":"1402\/09\/19 06:00","price":43747},{"date":"1402\/09\/19 09:00","price":43931},{"date":"1402\/09\/19 12:00","price":43882},{"date":"1402\/09\/19 15:00","price":43748},{"date":"1402\/09\/19 18:00","price":43802},{"date":"1402\/09\/19 21:00","price":43782},{"date":"1402\/09\/20 00:00","price":43850},{"date":"1402\/09\/20 06:00","price":42110},{"date":"1402\/09\/20 09:00","price":41959},{"date":"1402\/09\/20 12:00","price":42097},{"date":"1402\/09\/20 15:00","price":42341},{"date":"1402\/09\/20 18:00","price":41854},{"date":"1402\/09\/20 21:00","price":41581},{"date":"1402\/09\/21 00:00","price":40613},{"date":"1402\/09\/21 06:00","price":41891},{"date":"1402\/09\/21 09:00","price":41629},{"date":"1402\/09\/21 12:00","price":41824},{"date":"1402\/09\/21 15:00","price":41777},{"date":"1402\/09\/21 18:00","price":41757},{"date":"1402\/09\/21 21:00","price":40900},{"date":"1402\/09\/22 00:00","price":41101},{"date":"1402\/09\/22 06:00","price":40762},{"date":"1402\/09\/22 09:00","price":40922},{"date":"1402\/09\/22 12:00","price":41192},{"date":"1402\/09\/22 15:00","price":41104},{"date":"1402\/09\/22 18:00","price":41338},{"date":"1402\/09\/22 21:00","price":42098},{"date":"1402\/09\/23 00:00","price":42637},{"date":"1402\/09\/23 06:00","price":42781},{"date":"1402\/09\/23 09:00","price":42789},{"date":"1402\/09\/23 12:00","price":42948},{"date":"1402\/09\/23 15:00","price":42995},{"date":"1402\/09\/23 18:00","price":42607},{"date":"1402\/09\/23 21:00","price":42744},{"date":"1402\/09\/24 00:00","price":42891},{"date":"1402\/09\/24 06:00","price":42888},{"date":"1402\/09\/24 09:00","price":42737},{"date":"1402\/09\/24 12:00","price":42748},{"date":"1402\/09\/24 15:00","price":42746},{"date":"1402\/09\/24 18:00","price":42191},{"date":"1402\/09\/24 21:00","price":42003},{"date":"1402\/09\/25 00:00","price":42219},{"date":"1402\/09\/25 06:00","price":42111},{"date":"1402\/09\/25 09:00","price":42229},{"date":"1402\/09\/25 12:00","price":42166},{"date":"1402\/09\/25 15:00","price":42246},{"date":"1402\/09\/25 18:00","price":42288},{"date":"1402\/09\/25 21:00","price":42519},{"date":"1402\/09\/26 00:00","price":42323},{"date":"1402\/09\/26 06:00","price":42007},{"date":"1402\/09\/26 09:00","price":41992},{"date":"1402\/09\/26 12:00","price":41794},{"date":"1402\/09\/26 15:00","price":41876},{"date":"1402\/09\/26 18:00","price":41781},{"date":"1402\/09\/26 21:00","price":42241},{"date":"1402\/09\/27 00:00","price":42097},{"date":"1402\/09\/27 06:00","price":40979},{"date":"1402\/09\/27 09:00","price":41169},{"date":"1402\/09\/27 12:00","price":41187},{"date":"1402\/09\/27 15:00","price":41069},{"date":"1402\/09\/27 18:00","price":41385},{"date":"1402\/09\/27 21:00","price":41584},{"date":"1402\/09\/28 00:00","price":41657},{"date":"1402\/09\/28 06:00","price":43053},{"date":"1402\/09\/28 09:00","price":42965},{"date":"1402\/09\/28 12:00","price":43097},{"date":"1402\/09\/28 15:00","price":43026},{"date":"1402\/09\/28 18:00","price":42706},{"date":"1402\/09\/28 21:00","price":41943},{"date":"1402\/09\/29 00:00","price":42254},{"date":"1402\/09\/29 06:00","price":42358},{"date":"1402\/09\/29 09:00","price":42611},{"date":"1402\/09\/29 12:00","price":42840},{"date":"1402\/09\/29 15:00","price":42796},{"date":"1402\/09\/29 18:00","price":43930},{"date":"1402\/09\/29 21:00","price":43869},{"date":"1402\/09\/30 00:00","price":43657},{"date":"1402\/09\/30 06:00","price":43516},{"date":"1402\/09\/30 09:00","price":43645},{"date":"1402\/09\/30 12:00","price":43913},{"date":"1402\/09\/30 15:00","price":43956},{"date":"1402\/09\/30 18:00","price":43879},{"date":"1402\/09\/30 21:00","price":43563},{"date":"1402\/10\/01 00:00","price":43669},{"date":"1402\/10\/01 06:00","price":44015},{"date":"1402\/10\/01 09:00","price":44194},{"date":"1402\/10\/01 12:00","price":43731},{"date":"1402\/10\/01 15:00","price":43740},{"date":"1402\/10\/01 18:00","price":43467},{"date":"1402\/10\/01 21:00","price":43642},{"date":"1402\/10\/02 00:00","price":43731},{"date":"1402\/10\/02 06:00","price":43621},{"date":"1402\/10\/02 09:00","price":43585},{"date":"1402\/10\/02 12:00","price":43607},{"date":"1402\/10\/02 15:00","price":43547},{"date":"1402\/10\/02 18:00","price":43742},{"date":"1402\/10\/02 21:00","price":43822},{"date":"1402\/10\/03 00:00","price":43702},{"date":"1402\/10\/03 06:00","price":43896},{"date":"1402\/10\/03 09:00","price":43713},{"date":"1402\/10\/03 12:00","price":43634},{"date":"1402\/10\/03 13:31","price":43634},{"date":"1402\/10\/03 15:00","price":43683},{"date":"1402\/10\/03 18:00","price":43844},{"date":"1402\/10\/03 21:00","price":43672},{"date":"1402\/10\/04 00:00","price":43598},{"date":"1402\/10\/04 06:00","price":42975},{"date":"1402\/10\/04 09:00","price":43175},{"date":"1402\/10\/04 12:00","price":43266},{"date":"1402\/10\/04 15:00","price":43181},{"date":"1402\/10\/04 18:00","price":43603},{"date":"1402\/10\/04 21:00","price":43635},{"date":"1402\/10\/05 00:00","price":43454},{"date":"1402\/10\/05 06:00","price":43443},{"date":"1402\/10\/05 09:00","price":43131},{"date":"1402\/10\/05 12:00","price":42702},{"date":"1402\/10\/05 15:00","price":42617},{"date":"1402\/10\/05 18:00","price":42793},{"date":"1402\/10\/05 21:00","price":42245},{"date":"1402\/10\/06 00:00","price":42136},{"date":"1402\/10\/06 06:00","price":42335},{"date":"1402\/10\/06 09:00","price":42318},{"date":"1402\/10\/06 12:00","price":42531},{"date":"1402\/10\/06 15:00","price":43056},{"date":"1402\/10\/06 18:00","price":42858},{"date":"1402\/10\/06 21:00","price":42938},{"date":"1402\/10\/07 00:00","price":43268},{"date":"1402\/10\/07 06:00","price":43455},{"date":"1402\/10\/07 09:00","price":43174},{"date":"1402\/10\/07 12:00","price":43015},{"date":"1402\/10\/07 15:00","price":43111},{"date":"1402\/10\/07 18:00","price":42745},{"date":"1402\/10\/07 21:00","price":42600},{"date":"1402\/10\/08 00:00","price":42481},{"date":"1402\/10\/08 06:00","price":42350},{"date":"1402\/10\/08 09:00","price":42554},{"date":"1402\/10\/08 12:00","price":42348},{"date":"1402\/10\/08 15:00","price":42876},{"date":"1402\/10\/08 18:00","price":42838},{"date":"1402\/10\/08 21:00","price":41874},{"date":"1402\/10\/09 00:00","price":42020},{"date":"1402\/10\/09 06:00","price":42155},{"date":"1402\/10\/09 09:00","price":42071},{"date":"1402\/10\/09 12:00","price":41850},{"date":"1402\/10\/09 15:00","price":41864},{"date":"1402\/10\/09 18:00","price":42101},{"date":"1402\/10\/09 21:00","price":42545},{"date":"1402\/10\/10 00:00","price":42381},{"date":"1402\/10\/10 06:00","price":42184},{"date":"1402\/10\/10 09:00","price":42216},{"date":"1402\/10\/10 12:00","price":42411},{"date":"1402\/10\/10 15:00","price":42585},{"date":"1402\/10\/10 18:00","price":42485},{"date":"1402\/10\/10 21:00","price":42531},{"date":"1402\/10\/11 00:00","price":42578},{"date":"1402\/10\/11 12:00","price":42479},{"date":"1402\/10\/11 15:00","price":42703},{"date":"1402\/10\/11 18:00","price":42610},{"date":"1402\/10\/11 21:00","price":42751},{"date":"1402\/10\/12 00:00","price":43712},{"date":"1402\/10\/12 06:00","price":45065},{"date":"1402\/10\/12 09:00","price":45287},{"date":"1402\/10\/12 12:00","price":45780},{"date":"1402\/10\/12 15:00","price":45538},{"date":"1402\/10\/12 18:00","price":45647},{"date":"1402\/10\/12 21:00","price":45231},{"date":"1402\/10\/13 00:00","price":45006},{"date":"1402\/10\/13 06:00","price":45314},{"date":"1402\/10\/13 09:00","price":45287},{"date":"1402\/10\/13 12:00","price":45181},{"date":"1402\/10\/13 15:00","price":44526},{"date":"1402\/10\/13 18:00","price":42139},{"date":"1402\/10\/13 21:00","price":42793},{"date":"1402\/10\/14 00:00","price":42759},{"date":"1402\/10\/14 06:00","price":42902},{"date":"1402\/10\/14 12:00","price":42986},{"date":"1402\/10\/14 15:00","price":43142},{"date":"1402\/10\/14 18:00","price":43342},{"date":"1402\/10\/14 21:00","price":44214},{"date":"1402\/10\/15 06:00","price":43423},{"date":"1402\/10\/15 09:00","price":43650},{"date":"1402\/10\/15 12:00","price":43946},{"date":"1402\/10\/15 15:00","price":43911},{"date":"1402\/10\/15 18:00","price":43777},{"date":"1402\/10\/15 21:00","price":43412},{"date":"1402\/10\/16 00:00","price":43738},{"date":"1402\/10\/16 06:00","price":43934},{"date":"1402\/10\/16 09:00","price":43754},{"date":"1402\/10\/16 12:00","price":43742},{"date":"1402\/10\/16 15:00","price":43709},{"date":"1402\/10\/16 18:00","price":43855},{"date":"1402\/10\/16 21:00","price":43902},{"date":"1402\/10\/17 00:00","price":43879},{"date":"1402\/10\/17 06:00","price":44074},{"date":"1402\/10\/17 09:00","price":43989},{"date":"1402\/10\/17 12:00","price":44167},{"date":"1402\/10\/17 15:00","price":44079},{"date":"1402\/10\/17 18:00","price":44368},{"date":"1402\/10\/17 21:00","price":44010},{"date":"1402\/10\/18 00:00","price":44233},{"date":"1402\/10\/18 06:00","price":43672},{"date":"1402\/10\/18 09:00","price":43513},{"date":"1402\/10\/18 12:00","price":44017},{"date":"1402\/10\/18 15:00","price":44178},{"date":"1402\/10\/18 18:00","price":45014},{"date":"1402\/10\/18 21:00","price":45304},{"date":"1402\/10\/19 00:00","price":46991},{"date":"1402\/10\/19 06:00","price":46739},{"date":"1402\/10\/19 09:00","price":46695},{"date":"1402\/10\/19 12:00","price":46863},{"date":"1402\/10\/19 15:00","price":46586},{"date":"1402\/10\/19 18:00","price":46729},{"date":"1402\/10\/19 21:00","price":46842},{"date":"1402\/10\/20 00:00","price":46763},{"date":"1402\/10\/20 06:00","price":46053},{"date":"1402\/10\/20 09:00","price":45938},{"date":"1402\/10\/20 12:00","price":45778},{"date":"1402\/10\/20 15:00","price":45509},{"date":"1402\/10\/20 18:00","price":45186},{"date":"1402\/10\/20 21:00","price":45656},{"date":"1402\/10\/21 00:00","price":45701},{"date":"1402\/10\/21 06:00","price":46600},{"date":"1402\/10\/21 09:00","price":46342},{"date":"1402\/10\/21 12:00","price":46281},{"date":"1402\/10\/21 15:00","price":47079},{"date":"1402\/10\/21 18:00","price":47802},{"date":"1402\/10\/21 21:00","price":45779},{"date":"1402\/10\/22 00:00","price":46910},{"date":"1402\/10\/22 06:00","price":46062},{"date":"1402\/10\/22 09:00","price":46099},{"date":"1402\/10\/22 12:00","price":45821},{"date":"1402\/10\/22 15:00","price":46209},{"date":"1402\/10\/22 18:00","price":45790},{"date":"1402\/10\/22 21:00","price":43369},{"date":"1402\/10\/23 00:00","price":43815},{"date":"1402\/10\/23 06:00","price":42729},{"date":"1402\/10\/23 09:00","price":42954},{"date":"1402\/10\/23 12:00","price":43213},{"date":"1402\/10\/23 15:00","price":42644},{"date":"1402\/10\/23 18:00","price":42681},{"date":"1402\/10\/23 21:00","price":42945},{"date":"1402\/10\/24 00:00","price":42816},{"date":"1402\/10\/24 06:00","price":42652},{"date":"1402\/10\/24 09:00","price":42742},{"date":"1402\/10\/24 12:00","price":42918},{"date":"1402\/10\/24 15:00","price":42909},{"date":"1402\/10\/24 18:00","price":42826},{"date":"1402\/10\/24 21:00","price":42942},{"date":"1402\/10\/25 00:00","price":42580},{"date":"1402\/10\/25 06:00","price":42280},{"date":"1402\/10\/25 09:00","price":42681},{"date":"1402\/10\/25 12:00","price":42669},{"date":"1402\/10\/25 15:00","price":42569},{"date":"1402\/10\/25 18:00","price":42522},{"date":"1402\/10\/25 21:00","price":42688},{"date":"1402\/10\/26 00:00","price":43006},{"date":"1402\/10\/26 06:00","price":42651},{"date":"1402\/10\/26 09:00","price":42841},{"date":"1402\/10\/26 12:00","price":42786},{"date":"1402\/10\/26 15:00","price":42781},{"date":"1402\/10\/26 18:00","price":42843},{"date":"1402\/10\/26 21:00","price":43158},{"date":"1402\/10\/27 00:00","price":43266},{"date":"1402\/10\/27 06:00","price":42977},{"date":"1402\/10\/27 09:00","price":42885},{"date":"1402\/10\/27 15:00","price":42722},{"date":"1402\/10\/27 18:00","price":42473},{"date":"1402\/10\/27 21:00","price":42372},{"date":"1402\/10\/28 00:00","price":42662},{"date":"1402\/10\/28 06:00","price":42653},{"date":"1402\/10\/28 09:00","price":42675},{"date":"1402\/10\/28 12:00","price":42811},{"date":"1402\/10\/28 15:00","price":42413},{"date":"1402\/10\/28 18:00","price":42522},{"date":"1402\/10\/28 21:00","price":42046},{"date":"1402\/10\/29 00:00","price":40863},{"date":"1402\/10\/29 06:00","price":41151},{"date":"1402\/10\/29 09:00","price":41150},{"date":"1402\/10\/29 12:00","price":41164},{"date":"1402\/10\/29 15:00","price":41425},{"date":"1402\/10\/29 18:00","price":41038},{"date":"1402\/10\/29 21:00","price":40630},{"date":"1402\/10\/30 00:00","price":41865},{"date":"1402\/10\/30 06:00","price":41549},{"date":"1402\/10\/30 09:00","price":41617},{"date":"1402\/10\/30 12:00","price":41569},{"date":"1402\/10\/30 15:00","price":41543},{"date":"1402\/10\/30 18:00","price":41523},{"date":"1402\/10\/30 21:00","price":41576},{"date":"1402\/11\/01 00:00","price":41685},{"date":"1402\/11\/01 06:00","price":41675},{"date":"1402\/11\/01 09:00","price":41625},{"date":"1402\/11\/01 12:00","price":41619},{"date":"1402\/11\/01 15:00","price":41766},{"date":"1402\/11\/01 18:00","price":41765},{"date":"1402\/11\/01 21:00","price":41655},{"date":"1402\/11\/02 00:00","price":41700},{"date":"1402\/11\/02 06:00","price":41372},{"date":"1402\/11\/02 09:00","price":40957},{"date":"1402\/11\/02 12:00","price":40907},{"date":"1402\/11\/02 18:00","price":40600},{"date":"1402\/11\/02 21:00","price":40607},{"date":"1402\/11\/03 00:00","price":40235},{"date":"1402\/11\/03 06:00","price":39923},{"date":"1402\/11\/03 09:00","price":40041},{"date":"1402\/11\/03 12:00","price":39569},{"date":"1402\/11\/03 15:00","price":38829},{"date":"1402\/11\/03 18:00","price":38797},{"date":"1402\/11\/03 21:00","price":39395},{"date":"1402\/11\/04 00:00","price":39248},{"date":"1402\/11\/04 06:00","price":39801},{"date":"1402\/11\/04 09:00","price":39746},{"date":"1402\/11\/04 12:00","price":39931},{"date":"1402\/11\/04 15:00","price":40183},{"date":"1402\/11\/04 18:00","price":39983},{"date":"1402\/11\/04 21:00","price":40038},{"date":"1402\/11\/05 00:00","price":39819},{"date":"1402\/11\/05 12:00","price":40068},{"date":"1402\/11\/05 15:00","price":40209},{"date":"1402\/11\/05 18:00","price":39986},{"date":"1402\/11\/05 21:00","price":39675},{"date":"1402\/11\/06 00:00","price":39916},{"date":"1402\/11\/06 06:00","price":40126},{"date":"1402\/11\/06 09:00","price":40103},{"date":"1402\/11\/06 12:00","price":40113},{"date":"1402\/11\/06 15:00","price":40877},{"date":"1402\/11\/06 18:00","price":41169},{"date":"1402\/11\/06 21:00","price":41786},{"date":"1402\/11\/07 00:00","price":42011},{"date":"1402\/11\/07 06:00","price":41868},{"date":"1402\/11\/07 09:00","price":41797},{"date":"1402\/11\/07 12:00","price":41606},{"date":"1402\/11\/07 15:00","price":41712},{"date":"1402\/11\/07 18:00","price":41769},{"date":"1402\/11\/07 21:00","price":41798},{"date":"1402\/11\/08 00:00","price":41968},{"date":"1402\/11\/08 06:00","price":42112},{"date":"1402\/11\/08 09:00","price":42643},{"date":"1402\/11\/08 12:00","price":42535},{"date":"1402\/11\/08 15:00","price":42501},{"date":"1402\/11\/08 18:00","price":42490},{"date":"1402\/11\/08 21:00","price":42213},{"date":"1402\/11\/09 00:00","price":41768},{"date":"1402\/11\/09 06:00","price":42259},{"date":"1402\/11\/09 09:00","price":42179},{"date":"1402\/11\/09 12:00","price":42023},{"date":"1402\/11\/09 15:00","price":42261},{"date":"1402\/11\/09 18:00","price":41962},{"date":"1402\/11\/09 21:00","price":43177},{"date":"1402\/11\/10 00:00","price":43004},{"date":"1402\/11\/10 06:00","price":43516},{"date":"1402\/11\/10 09:00","price":43383},{"date":"1402\/11\/10 12:00","price":43421},{"date":"1402\/11\/10 15:00","price":43453},{"date":"1402\/11\/10 18:00","price":43367},{"date":"1402\/11\/10 21:00","price":43408},{"date":"1402\/11\/11 00:00","price":43622},{"date":"1402\/11\/11 06:00","price":42800},{"date":"1402\/11\/11 09:00","price":42924},{"date":"1402\/11\/11 12:00","price":42989},{"date":"1402\/11\/11 15:00","price":42505},{"date":"1402\/11\/11 18:00","price":42658},{"date":"1402\/11\/11 21:00","price":43563},{"date":"1402\/11\/12 00:00","price":43051},{"date":"1402\/11\/12 06:00","price":42052},{"date":"1402\/11\/12 09:00","price":42034},{"date":"1402\/11\/12 12:00","price":42123},{"date":"1402\/11\/12 15:00","price":42173},{"date":"1402\/11\/12 18:00","price":42374},{"date":"1402\/11\/12 21:00","price":42988},{"date":"1402\/11\/13 00:00","price":43129},{"date":"1402\/11\/13 06:00","price":43022},{"date":"1402\/11\/13 09:00","price":42964},{"date":"1402\/11\/13 12:00","price":43010},{"date":"1402\/11\/13 15:00","price":43093},{"date":"1402\/11\/13 18:00","price":42627},{"date":"1402\/11\/13 21:00","price":43201},{"date":"1402\/11\/14 00:00","price":43051},{"date":"1402\/11\/14 06:00","price":43177},{"date":"1402\/11\/14 09:00","price":43132},{"date":"1402\/11\/14 12:00","price":43032},{"date":"1402\/11\/14 15:00","price":42989},{"date":"1402\/11\/14 18:00","price":43034},{"date":"1402\/11\/14 21:00","price":43087},{"date":"1402\/11\/15 00:00","price":43011},{"date":"1402\/11\/15 06:00","price":43031},{"date":"1402\/11\/15 09:00","price":42912},{"date":"1402\/11\/15 12:00","price":42800},{"date":"1402\/11\/15 15:00","price":43033},{"date":"1402\/11\/15 18:00","price":42988},{"date":"1402\/11\/15 21:00","price":42859},{"date":"1402\/11\/16 00:00","price":42565},{"date":"1402\/11\/16 06:00","price":42390},{"date":"1402\/11\/16 09:00","price":42628},{"date":"1402\/11\/16 12:00","price":42998},{"date":"1402\/11\/16 15:00","price":43078},{"date":"1402\/11\/16 16:22","price":43078},{"date":"1402\/11\/16 18:00","price":43304},{"date":"1402\/11\/16 21:00","price":42619},{"date":"1402\/11\/17 00:00","price":42349},{"date":"1402\/11\/17 06:00","price":42714},{"date":"1402\/11\/17 09:00","price":42750},{"date":"1402\/11\/17 12:00","price":42876},{"date":"1402\/11\/17 14:00","price":42876},{"date":"1402\/11\/17 15:00","price":42790},{"date":"1402\/11\/17 18:00","price":42868},{"date":"1402\/11\/17 21:00","price":43230},{"date":"1402\/11\/18 00:00","price":43097},{"date":"1402\/11\/18 09:00","price":42955},{"date":"1402\/11\/18 12:00","price":42910},{"date":"1402\/11\/18 15:00","price":42942},{"date":"1402\/11\/18 18:00","price":43091},{"date":"1402\/11\/18 21:00","price":43470},{"date":"1402\/11\/19 00:00","price":44089},{"date":"1402\/11\/19 06:00","price":44599},{"date":"1402\/11\/19 09:00","price":44561},{"date":"1402\/11\/19 12:00","price":44607},{"date":"1402\/11\/19 15:00","price":44806},{"date":"1402\/11\/19 18:00","price":45082},{"date":"1402\/11\/19 21:00","price":45134},{"date":"1402\/11\/20 00:00","price":45332},{"date":"1402\/11\/20 06:00","price":45770},{"date":"1402\/11\/20 09:00","price":46059},{"date":"1402\/11\/20 12:00","price":46450},{"date":"1402\/11\/20 15:00","price":46788},{"date":"1402\/11\/20 18:00","price":46833},{"date":"1402\/11\/20 21:00","price":47631},{"date":"1402\/11\/21 00:00","price":47587},{"date":"1402\/11\/21 06:00","price":47342},{"date":"1402\/11\/21 09:00","price":47369},{"date":"1402\/11\/21 12:00","price":47205},{"date":"1402\/11\/21 15:00","price":47135},{"date":"1402\/11\/21 18:00","price":47317},{"date":"1402\/11\/21 21:00","price":47193},{"date":"1402\/11\/22 00:00","price":47608},{"date":"1402\/11\/22 06:00","price":47702},{"date":"1402\/11\/22 09:00","price":48316},{"date":"1402\/11\/22 12:00","price":48156},{"date":"1402\/11\/22 15:00","price":48319},{"date":"1402\/11\/22 18:00","price":48140},{"date":"1402\/11\/22 21:00","price":48312},{"date":"1402\/11\/23 00:00","price":48363},{"date":"1402\/11\/23 06:00","price":48322},{"date":"1402\/11\/23 09:00","price":48147},{"date":"1402\/11\/23 12:00","price":48205},{"date":"1402\/11\/23 15:00","price":47826},{"date":"1402\/11\/23 18:00","price":48186},{"date":"1402\/11\/23 21:00","price":50061},{"date":"1402\/11\/24 00:00","price":49915},{"date":"1402\/11\/24 06:00","price":50124},{"date":"1402\/11\/24 09:00","price":49954},{"date":"1402\/11\/24 12:00","price":50024},{"date":"1402\/11\/24 15:00","price":49837},{"date":"1402\/11\/24 18:00","price":48814},{"date":"1402\/11\/24 21:00","price":48600},{"date":"1402\/11\/25 00:00","price":49178},{"date":"1402\/11\/25 06:00","price":49486},{"date":"1402\/11\/25 09:00","price":49520},{"date":"1402\/11\/25 12:00","price":49808},{"date":"1402\/11\/25 15:00","price":51319},{"date":"1402\/11\/25 18:00","price":51651},{"date":"1402\/11\/25 21:00","price":51646},{"date":"1402\/11\/26 00:00","price":51801},{"date":"1402\/11\/26 06:00","price":52099},{"date":"1402\/11\/26 09:00","price":52136},{"date":"1402\/11\/26 12:00","price":51947},{"date":"1402\/11\/26 15:00","price":52341},{"date":"1402\/11\/26 18:00","price":52457},{"date":"1402\/11\/26 21:00","price":52244},{"date":"1402\/11\/27 00:00","price":51779},{"date":"1402\/11\/27 06:00","price":52085},{"date":"1402\/11\/27 09:00","price":52189},{"date":"1402\/11\/27 12:00","price":51789},{"date":"1402\/11\/27 15:00","price":52284},{"date":"1402\/11\/27 18:00","price":52183},{"date":"1402\/11\/27 21:00","price":52002},{"date":"1402\/11\/28 00:00","price":51823},{"date":"1402\/11\/28 06:00","price":51982},{"date":"1402\/11\/28 09:00","price":51875},{"date":"1402\/11\/28 12:00","price":51825},{"date":"1402\/11\/28 15:00","price":51748},{"date":"1402\/11\/28 18:00","price":51251},{"date":"1402\/11\/28 21:00","price":51184},{"date":"1402\/11\/29 00:00","price":51434},{"date":"1402\/11\/29 06:00","price":51539},{"date":"1402\/11\/29 09:00","price":51642},{"date":"1402\/11\/29 12:00","price":51693},{"date":"1402\/11\/29 15:00","price":51765},{"date":"1402\/11\/29 18:00","price":51714},{"date":"1402\/11\/29 21:00","price":51953},{"date":"1402\/11\/30 00:00","price":51679},{"date":"1402\/11\/30 06:00","price":52155},{"date":"1402\/11\/30 09:00","price":52054},{"date":"1402\/11\/30 12:00","price":52330},{"date":"1402\/11\/30 15:00","price":52403},{"date":"1402\/11\/30 18:00","price":52087},{"date":"1402\/11\/30 21:00","price":52039},{"date":"1402\/12\/01 00:00","price":51903},{"date":"1402\/12\/01 06:00","price":51650},{"date":"1402\/12\/01 09:00","price":51791},{"date":"1402\/12\/01 12:00","price":51630},{"date":"1402\/12\/01 15:00","price":52295},{"date":"1402\/12\/01 18:00","price":52138},{"date":"1402\/12\/01 21:00","price":51058},{"date":"1402\/12\/02 00:00","price":52076},{"date":"1402\/12\/02 06:00","price":52123},{"date":"1402\/12\/02 09:00","price":51950},{"date":"1402\/12\/02 12:00","price":51717},{"date":"1402\/12\/02 15:00","price":51117},{"date":"1402\/12\/02 18:00","price":50932},{"date":"1402\/12\/02 21:00","price":51249},{"date":"1402\/12\/03 00:00","price":51059},{"date":"1402\/12\/03 06:00","price":51427},{"date":"1402\/12\/03 09:00","price":51616},{"date":"1402\/12\/03 12:00","price":51731},{"date":"1402\/12\/03 15:00","price":51593},{"date":"1402\/12\/03 18:00","price":51084},{"date":"1402\/12\/03 21:00","price":51580},{"date":"1402\/12\/04 00:00","price":51664},{"date":"1402\/12\/04 06:00","price":51288},{"date":"1402\/12\/04 09:00","price":51165},{"date":"1402\/12\/04 12:00","price":51050},{"date":"1402\/12\/04 15:00","price":51136},{"date":"1402\/12\/04 18:00","price":51178},{"date":"1402\/12\/04 21:00","price":51041},{"date":"1402\/12\/05 00:00","price":50998},{"date":"1402\/12\/05 06:00","price":50727},{"date":"1402\/12\/05 09:00","price":51036},{"date":"1402\/12\/05 12:00","price":51067},{"date":"1402\/12\/05 15:00","price":51122},{"date":"1402\/12\/05 18:00","price":51126},{"date":"1402\/12\/05 21:00","price":51312},{"date":"1402\/12\/06 00:00","price":51541},{"date":"1402\/12\/06 09:00","price":51643},{"date":"1402\/12\/06 12:00","price":51734},{"date":"1402\/12\/06 15:00","price":51693},{"date":"1402\/12\/06 18:00","price":51638},{"date":"1402\/12\/06 21:00","price":51447},{"date":"1402\/12\/07 00:00","price":51931},{"date":"1402\/12\/07 06:00","price":51441},{"date":"1402\/12\/07 09:00","price":51451},{"date":"1402\/12\/07 12:00","price":51353},{"date":"1402\/12\/07 15:00","price":51181},{"date":"1402\/12\/07 18:00","price":51354},{"date":"1402\/12\/07 21:00","price":53307},{"date":"1402\/12\/08 00:00","price":54329},{"date":"1402\/12\/08 06:00","price":56398},{"date":"1402\/12\/08 09:00","price":55803},{"date":"1402\/12\/08 12:00","price":56388},{"date":"1402\/12\/08 15:00","price":56594},{"date":"1402\/12\/08 18:00","price":56829},{"date":"1402\/12\/08 21:00","price":57154},{"date":"1402\/12\/09 00:00","price":57124},{"date":"1402\/12\/09 06:00","price":56933},{"date":"1402\/12\/09 09:00","price":57171},{"date":"1402\/12\/09 12:00","price":58597},{"date":"1402\/12\/09 15:00","price":59384},{"date":"1402\/12\/09 18:00","price":60056},{"date":"1402\/12\/09 21:00","price":62456},{"date":"1402\/12\/10 00:00","price":60064},{"date":"1402\/12\/10 06:00","price":61224},{"date":"1402\/12\/10 09:00","price":62070},{"date":"1402\/12\/10 12:00","price":62373},{"date":"1402\/12\/10 15:00","price":62974},{"date":"1402\/12\/10 18:00","price":63165},{"date":"1402\/12\/10 21:00","price":62057},{"date":"1402\/12\/11 00:00","price":62253},{"date":"1402\/12\/11 06:00","price":60929},{"date":"1402\/12\/11 09:00","price":61401},{"date":"1402\/12\/11 12:00","price":61828},{"date":"1402\/12\/11 15:00","price":61958},{"date":"1402\/12\/11 18:00","price":62417},{"date":"1402\/12\/11 21:00","price":61891},{"date":"1402\/12\/12 00:00","price":62463},{"date":"1402\/12\/12 06:00","price":62151},{"date":"1402\/12\/12 09:00","price":62055},{"date":"1402\/12\/12 12:00","price":61950},{"date":"1402\/12\/12 15:00","price":61927},{"date":"1402\/12\/12 18:00","price":61757},{"date":"1402\/12\/12 21:00","price":61907},{"date":"1402\/12\/13 00:00","price":61900},{"date":"1402\/12\/13 06:00","price":61763},{"date":"1402\/12\/13 09:00","price":61954},{"date":"1402\/12\/13 12:00","price":61586},{"date":"1402\/12\/13 15:00","price":61777},{"date":"1402\/12\/13 18:00","price":62363},{"date":"1402\/12\/13 21:00","price":62766},{"date":"1402\/12\/14 00:00","price":62811},{"date":"1402\/12\/14 06:00","price":63589},{"date":"1402\/12\/14 09:00","price":63482},{"date":"1402\/12\/14 12:00","price":64904},{"date":"1402\/12\/14 15:00","price":64951},{"date":"1402\/12\/14 18:00","price":65203},{"date":"1402\/12\/14 21:00","price":67290},{"date":"1402\/12\/15 00:00","price":67444},{"date":"1402\/12\/15 06:00","price":68323},{"date":"1402\/12\/15 09:00","price":66972},{"date":"1402\/12\/15 15:00","price":66803},{"date":"1402\/12\/15 18:00","price":67446},{"date":"1402\/12\/15 21:00","price":64548},{"date":"1402\/12\/16 00:00","price":62704},{"date":"1402\/12\/16 06:00","price":63317},{"date":"1402\/12\/16 09:00","price":65691},{"date":"1402\/12\/16 12:00","price":67228},{"date":"1402\/12\/16 15:00","price":67070},{"date":"1402\/12\/16 17:34","price":67070},{"date":"1402\/12\/16 18:00","price":66827},{"date":"1402\/12\/16 21:00","price":66911},{"date":"1402\/12\/17 00:00","price":67227},{"date":"1402\/12\/17 06:00","price":65893},{"date":"1402\/12\/17 09:00","price":66049},{"date":"1402\/12\/17 12:00","price":66851},{"date":"1402\/12\/17 15:00","price":66629},{"date":"1402\/12\/17 18:00","price":67273},{"date":"1402\/12\/17 21:00","price":67927},{"date":"1402\/12\/18 00:00","price":67905},{"date":"1402\/12\/18 06:00","price":67038},{"date":"1402\/12\/18 09:00","price":66991},{"date":"1402\/12\/18 12:00","price":67232},{"date":"1402\/12\/18 15:00","price":67403},{"date":"1402\/12\/18 18:00","price":67935},{"date":"1402\/12\/18 21:00","price":68166},{"date":"1402\/12\/19 00:00","price":69104},{"date":"1402\/12\/19 06:00","price":68227},{"date":"1402\/12\/19 09:00","price":68360},{"date":"1402\/12\/19 12:00","price":68515},{"date":"1402\/12\/19 15:00","price":68462},{"date":"1402\/12\/19 18:00","price":68460},{"date":"1402\/12\/19 19:04","price":68460},{"date":"1402\/12\/19 21:00","price":68152},{"date":"1402\/12\/20 00:00","price":68482},{"date":"1402\/12\/20 06:00","price":69200},{"date":"1402\/12\/20 09:00","price":69521},{"date":"1402\/12\/20 12:00","price":69609},{"date":"1402\/12\/20 15:00","price":69733},{"date":"1402\/12\/20 18:00","price":69424},{"date":"1402\/12\/20 21:00","price":69538},{"date":"1402\/12\/21 00:00","price":69369},{"date":"1402\/12\/21 06:00","price":68453},{"date":"1402\/12\/21 09:00","price":68663},{"date":"1402\/12\/21 12:00","price":71564},{"date":"1402\/12\/21 15:00","price":71653},{"date":"1402\/12\/21 18:00","price":72174},{"date":"1402\/12\/21 21:00","price":72345},{"date":"1402\/12\/22 00:00","price":72169},{"date":"1402\/12\/22 06:00","price":72273},{"date":"1402\/12\/22 09:00","price":71943},{"date":"1402\/12\/22 12:00","price":71550},{"date":"1402\/12\/22 15:00","price":72086},{"date":"1402\/12\/22 18:00","price":72105},{"date":"1402\/12\/22 21:00","price":69368},{"date":"1402\/12\/23 00:00","price":71050},{"date":"1402\/12\/23 06:00","price":71905},{"date":"1402\/12\/23 09:00","price":72136},{"date":"1402\/12\/23 12:00","price":73549},{"date":"1402\/12\/23 15:00","price":73314},{"date":"1402\/12\/23 18:00","price":72604},{"date":"1402\/12\/23 21:00","price":72873},{"date":"1402\/12\/24 00:00","price":73287},{"date":"1402\/12\/24 06:00","price":73111},{"date":"1402\/12\/24 09:00","price":73045},{"date":"1402\/12\/24 12:00","price":73550},{"date":"1402\/12\/24 15:00","price":72909},{"date":"1402\/12\/24 18:00","price":72264},{"date":"1402\/12\/24 21:00","price":70841},{"date":"1402\/12\/25 00:00","price":70448},{"date":"1402\/12\/25 06:00","price":70776},{"date":"1402\/12\/25 09:00","price":67804},{"date":"1402\/12\/25 12:00","price":67756},{"date":"1402\/12\/25 15:00","price":66968},{"date":"1402\/12\/25 18:00","price":68300},{"date":"1402\/12\/25 21:00","price":68159},{"date":"1402\/12\/26 00:00","price":68348},{"date":"1402\/12\/26 06:00","price":69031},{"date":"1402\/12\/26 09:00","price":68809},{"date":"1402\/12\/26 12:00","price":69275},{"date":"1402\/12\/26 15:00","price":67868},{"date":"1402\/12\/26 18:00","price":67921},{"date":"1402\/12\/26 21:00","price":67909},{"date":"1402\/12\/27 00:00","price":66994},{"date":"1402\/12\/27 06:00","price":66315},{"date":"1402\/12\/27 09:00","price":66442},{"date":"1402\/12\/27 12:00","price":65678},{"date":"1402\/12\/27 15:00","price":67021},{"date":"1402\/12\/27 17:33","price":67021},{"date":"1402\/12\/27 18:00","price":67293},{"date":"1402\/12\/27 21:00","price":68288},{"date":"1402\/12\/28 00:00","price":68458},{"date":"1402\/12\/28 06:00","price":67445},{"date":"1402\/12\/28 09:00","price":68790},{"date":"1402\/12\/28 12:00","price":67350},{"date":"1402\/12\/28 15:00","price":68317},{"date":"1402\/12\/28 18:00","price":67338},{"date":"1402\/12\/28 21:00","price":67048},{"date":"1402\/12\/29 00:00","price":67224},{"date":"1402\/12\/29 06:00","price":66302},{"date":"1402\/12\/29 09:00","price":64913},{"date":"1402\/12\/29 12:00","price":63829},{"date":"1402\/12\/29 15:00","price":62496},{"date":"1402\/12\/29 18:00","price":62535},{"date":"1402\/12\/29 21:00","price":65497},{"date":"1403\/01\/01 00:00","price":63698},{"date":"1403\/01\/01 06:00","price":62801},{"date":"1403\/01\/01 09:00","price":60882},{"date":"1403\/01\/01 12:00","price":62985},{"date":"1403\/01\/01 15:00","price":63721},{"date":"1403\/01\/01 18:00","price":64165},{"date":"1403\/01\/01 21:00","price":64249},{"date":"1403\/01\/02 00:00","price":66834},{"date":"1403\/01\/02 06:00","price":67802},{"date":"1403\/01\/02 09:00","price":66396},{"date":"1403\/01\/02 12:00","price":67386},{"date":"1403\/01\/02 15:00","price":66753},{"date":"1403\/01\/02 18:00","price":67294},{"date":"1403\/01\/02 21:00","price":66279},{"date":"1403\/01\/03 00:00","price":65456},{"date":"1403\/01\/03 06:00","price":65538},{"date":"1403\/01\/03 09:00","price":66184},{"date":"1403\/01\/03 12:00","price":66208},{"date":"1403\/01\/03 15:00","price":64844},{"date":"1403\/01\/03 18:00","price":63049},{"date":"1403\/01\/03 21:00","price":63439},{"date":"1403\/01\/04 00:00","price":63661},{"date":"1403\/01\/04 06:00","price":63934},{"date":"1403\/01\/04 09:00","price":64028},{"date":"1403\/01\/04 12:00","price":64473},{"date":"1403\/01\/04 15:00","price":64470},{"date":"1403\/01\/04 18:00","price":64694},{"date":"1403\/01\/04 21:00","price":65594},{"date":"1403\/01\/05 00:00","price":64947},{"date":"1403\/01\/05 06:00","price":64347},{"date":"1403\/01\/05 09:00","price":64309},{"date":"1403\/01\/05 12:00","price":64762},{"date":"1403\/01\/05 15:00","price":65090},{"date":"1403\/01\/05 18:00","price":65857},{"date":"1403\/01\/05 21:00","price":65010},{"date":"1403\/01\/06 00:00","price":66372},{"date":"1403\/01\/06 06:00","price":66662},{"date":"1403\/01\/06 09:00","price":67467},{"date":"1403\/01\/06 12:00","price":67102},{"date":"1403\/01\/06 15:00","price":66875},{"date":"1403\/01\/06 18:00","price":69266},{"date":"1403\/01\/06 21:00","price":70625},{"date":"1403\/01\/07 00:00","price":70850},{"date":"1403\/01\/07 06:00","price":70240},{"date":"1403\/01\/07 09:00","price":70397},{"date":"1403\/01\/07 12:00","price":70649},{"date":"1403\/01\/07 15:00","price":70801},{"date":"1403\/01\/07 18:00","price":69868},{"date":"1403\/01\/07 21:00","price":70005},{"date":"1403\/01\/08 00:00","price":69746},{"date":"1403\/01\/08 06:00","price":70434},{"date":"1403\/01\/08 09:00","price":70371},{"date":"1403\/01\/08 12:00","price":69841},{"date":"1403\/01\/08 15:00","price":70095},{"date":"1403\/01\/08 15:05","price":70095},{"date":"1403\/01\/08 18:00","price":69698},{"date":"1403\/01\/08 21:00","price":69102},{"date":"1403\/01\/09 00:00","price":68973},{"date":"1403\/01\/09 06:00","price":69415},{"date":"1403\/01\/09 09:00","price":69767},{"date":"1403\/01\/09 12:00","price":70547},{"date":"1403\/01\/09 15:00","price":70706},{"date":"1403\/01\/09 18:00","price":71037},{"date":"1403\/01\/09 21:00","price":70643},{"date":"1403\/01\/10 00:00","price":70664},{"date":"1403\/01\/10 06:00","price":70709},{"date":"1403\/01\/10 09:00","price":70373},{"date":"1403\/01\/10 12:00","price":69830},{"date":"1403\/01\/10 15:00","price":70294},{"date":"1403\/01\/10 18:00","price":70372},{"date":"1403\/01\/10 21:00","price":69347},{"date":"1403\/01\/11 00:00","price":69667},{"date":"1403\/01\/11 06:00","price":69965},{"date":"1403\/01\/11 09:00","price":70043},{"date":"1403\/01\/11 12:00","price":69962},{"date":"1403\/01\/11 15:00","price":70123},{"date":"1403\/01\/11 15:03","price":70123},{"date":"1403\/01\/11 18:00","price":70157},{"date":"1403\/01\/11 21:00","price":70058},{"date":"1403\/01\/12 00:00","price":69906},{"date":"1403\/01\/12 06:00","price":70185},{"date":"1403\/01\/12 09:00","price":70230},{"date":"1403\/01\/12 12:00","price":70424},{"date":"1403\/01\/12 15:00","price":70350},{"date":"1403\/01\/12 18:00","price":70622},{"date":"1403\/01\/12 21:00","price":70471},{"date":"1403\/01\/13 00:00","price":70878},{"date":"1403\/01\/13 06:00","price":70839},{"date":"1403\/01\/13 09:00","price":70397},{"date":"1403\/01\/13 12:00","price":69398},{"date":"1403\/01\/13 15:00","price":69638},{"date":"1403\/01\/13 18:00","price":69487},{"date":"1403\/01\/13 21:00","price":68415},{"date":"1403\/01\/14 00:00","price":69386},{"date":"1403\/01\/14 06:00","price":68721},{"date":"1403\/01\/14 09:00","price":66398},{"date":"1403\/01\/14 12:00","price":66574},{"date":"1403\/01\/14 15:00","price":65188},{"date":"1403\/01\/14 18:00","price":65765},{"date":"1403\/01\/14 21:00","price":65411},{"date":"1403\/01\/15 00:00","price":66068},{"date":"1403\/01\/15 06:00","price":65920},{"date":"1403\/01\/15 09:00","price":66107},{"date":"1403\/01\/15 15:00","price":65843},{"date":"1403\/01\/15 18:00","price":66784},{"date":"1403\/01\/15 21:00","price":66236},{"date":"1403\/01\/16 00:00","price":65797},{"date":"1403\/01\/16 06:00","price":65733},{"date":"1403\/01\/16 09:00","price":65408},{"date":"1403\/01\/16 12:00","price":66272},{"date":"1403\/01\/16 15:00","price":66227},{"date":"1403\/01\/16 18:00","price":67469},{"date":"1403\/01\/16 21:00","price":67852},{"date":"1403\/01\/17 00:00","price":67721},{"date":"1403\/01\/17 06:00","price":67892},{"date":"1403\/01\/17 09:00","price":66686},{"date":"1403\/01\/17 12:00","price":67603},{"date":"1403\/01\/17 15:00","price":66872},{"date":"1403\/01\/17 18:00","price":67553},{"date":"1403\/01\/17 21:00","price":67804},{"date":"1403\/01\/18 00:00","price":67603},{"date":"1403\/01\/18 06:00","price":67621},{"date":"1403\/01\/18 09:00","price":67935},{"date":"1403\/01\/18 12:00","price":67922},{"date":"1403\/01\/18 15:00","price":67725},{"date":"1403\/01\/18 18:00","price":67805},{"date":"1403\/01\/18 21:00","price":68197},{"date":"1403\/01\/19 00:00","price":68321},{"date":"1403\/01\/19 06:00","price":69711},{"date":"1403\/01\/19 09:00","price":69426},{"date":"1403\/01\/19 12:00","price":69498},{"date":"1403\/01\/19 15:00","price":69395},{"date":"1403\/01\/19 18:00","price":69234},{"date":"1403\/01\/19 21:00","price":69890},{"date":"1403\/01\/20 00:00","price":69295},{"date":"1403\/01\/20 06:00","price":69314},{"date":"1403\/01\/20 09:00","price":69542},{"date":"1403\/01\/20 12:00","price":71225},{"date":"1403\/01\/20 15:00","price":72546},{"date":"1403\/01\/20 18:00","price":71600},{"date":"1403\/01\/20 21:00","price":71485},{"date":"1403\/01\/21 00:00","price":71556},{"date":"1403\/01\/21 06:00","price":71566},{"date":"1403\/01\/21 09:00","price":71223},{"date":"1403\/01\/21 12:00","price":70106},{"date":"1403\/01\/21 15:00","price":70855},{"date":"1403\/01\/21 18:00","price":70062},{"date":"1403\/01\/21 21:00","price":68828},{"date":"1403\/01\/22 00:00","price":69055},{"date":"1403\/01\/22 06:00","price":69053},{"date":"1403\/01\/22 09:00","price":69315},{"date":"1403\/01\/22 12:00","price":68961},{"date":"1403\/01\/22 15:00","price":69065},{"date":"1403\/01\/22 18:00","price":68730},{"date":"1403\/01\/22 21:00","price":69792},{"date":"1403\/01\/23 00:00","price":69929},{"date":"1403\/01\/23 06:00","price":70909},{"date":"1403\/01\/23 09:00","price":70555},{"date":"1403\/01\/23 12:00","price":70861},{"date":"1403\/01\/23 15:00","price":70563},{"date":"1403\/01\/23 18:00","price":69859},{"date":"1403\/01\/23 21:00","price":70403},{"date":"1403\/01\/24 00:00","price":70654},{"date":"1403\/01\/24 06:00","price":70685},{"date":"1403\/01\/24 09:00","price":71046},{"date":"1403\/01\/24 12:00","price":70772},{"date":"1403\/01\/24 15:00","price":70746},{"date":"1403\/01\/24 18:00","price":69785},{"date":"1403\/01\/24 21:00","price":67849},{"date":"1403\/01\/25 00:00","price":67271},{"date":"1403\/01\/25 06:00","price":66533},{"date":"1403\/01\/25 09:00","price":67649},{"date":"1403\/01\/25 12:00","price":67366},{"date":"1403\/01\/25 15:00","price":67515},{"date":"1403\/01\/25 18:00","price":67711},{"date":"1403\/01\/25 21:00","price":66818},{"date":"1403\/01\/26 00:00","price":62061},{"date":"1403\/01\/26 06:00","price":63522},{"date":"1403\/01\/26 09:00","price":64188},{"date":"1403\/01\/26 12:00","price":64828},{"date":"1403\/01\/26 15:00","price":64099},{"date":"1403\/01\/26 15:35","price":64099},{"date":"1403\/01\/26 16:09","price":64099},{"date":"1403\/01\/26 18:00","price":63909},{"date":"1403\/01\/26 21:00","price":62820},{"date":"1403\/01\/27 06:00","price":65259},{"date":"1403\/01\/27 09:00","price":65172},{"date":"1403\/01\/27 12:00","price":66257},{"date":"1403\/01\/27 15:00","price":66326},{"date":"1403\/01\/27 18:00","price":65353},{"date":"1403\/01\/27 21:00","price":63933},{"date":"1403\/01\/28 00:00","price":63253},{"date":"1403\/01\/28 06:00","price":62952},{"date":"1403\/01\/28 09:00","price":62718},{"date":"1403\/01\/28 12:00","price":63300},{"date":"1403\/01\/28 15:00","price":62644},{"date":"1403\/01\/28 18:00","price":62626},{"date":"1403\/01\/28 21:00","price":63254},{"date":"1403\/01\/29 00:00","price":62843},{"date":"1403\/01\/29 06:00","price":63842},{"date":"1403\/01\/29 09:00","price":64197},{"date":"1403\/01\/29 12:00","price":63582},{"date":"1403\/01\/29 15:00","price":63042},{"date":"1403\/01\/29 18:00","price":61355},{"date":"1403\/01\/29 21:00","price":60774},{"date":"1403\/01\/30 00:00","price":61272},{"date":"1403\/01\/30 06:00","price":61509},{"date":"1403\/01\/30 09:00","price":61709},{"date":"1403\/01\/30 12:00","price":61101},{"date":"1403\/01\/30 15:00","price":62972},{"date":"1403\/01\/30 18:00","price":63749},{"date":"1403\/01\/30 21:00","price":63344},{"date":"1403\/01\/31 00:00","price":63463},{"date":"1403\/01\/31 06:00","price":60225},{"date":"1403\/01\/31 09:00","price":62048},{"date":"1403\/01\/31 12:00","price":64644},{"date":"1403\/01\/31 15:00","price":64859},{"date":"1403\/01\/31 18:00","price":63819},{"date":"1403\/01\/31 21:00","price":64228},{"date":"1403\/02\/01 00:00","price":64120},{"date":"1403\/02\/01 09:00","price":64153},{"date":"1403\/02\/01 12:00","price":63863},{"date":"1403\/02\/01 15:00","price":63704},{"date":"1403\/02\/01 18:00","price":63812},{"date":"1403\/02\/01 21:00","price":65304},{"date":"1403\/02\/02 00:00","price":64811},{"date":"1403\/02\/02 06:00","price":65241},{"date":"1403\/02\/02 09:00","price":65188},{"date":"1403\/02\/02 12:00","price":65047},{"date":"1403\/02\/02 15:00","price":65225},{"date":"1403\/02\/02 18:00","price":65055},{"date":"1403\/02\/02 21:00","price":64653},{"date":"1403\/02\/03 00:00","price":64596},{"date":"1403\/02\/03 06:00","price":64709},{"date":"1403\/02\/03 09:00","price":66026},{"date":"1403\/02\/03 12:00","price":66201},{"date":"1403\/02\/03 15:00","price":65929},{"date":"1403\/02\/03 18:00","price":66272},{"date":"1403\/02\/03 21:00","price":66426},{"date":"1403\/02\/04 00:00","price":66654},{"date":"1403\/02\/04 06:00","price":66866},{"date":"1403\/02\/04 09:00","price":66360},{"date":"1403\/02\/04 12:00","price":66161},{"date":"1403\/02\/04 13:41","price":66161},{"date":"1403\/02\/04 14:04","price":66161},{"date":"1403\/02\/04 15:00","price":66084},{"date":"1403\/02\/04 15:11","price":66084},{"date":"1403\/02\/04 18:00","price":66854},{"date":"1403\/02\/04 21:00","price":66718},{"date":"1403\/02\/05 00:00","price":66197},{"date":"1403\/02\/05 06:00","price":66587},{"date":"1403\/02\/05 09:00","price":66829},{"date":"1403\/02\/05 12:00","price":66597},{"date":"1403\/02\/05 15:00","price":66565},{"date":"1403\/02\/05 15:13","price":66565},{"date":"1403\/02\/05 18:00","price":65764},{"date":"1403\/02\/05 21:00","price":64957},{"date":"1403\/02\/06 00:00","price":63691},{"date":"1403\/02\/06 06:00","price":64296},{"date":"1403\/02\/06 09:00","price":64060},{"date":"1403\/02\/06 15:00","price":63871},{"date":"1403\/02\/06 18:00","price":63711},{"date":"1403\/02\/06 21:00","price":64474},{"date":"1403\/02\/07 00:00","price":64682},{"date":"1403\/02\/07 06:00","price":64488},{"date":"1403\/02\/07 09:00","price":64203},{"date":"1403\/02\/07 12:00","price":64346},{"date":"1403\/02\/07 15:00","price":64171},{"date":"1403\/02\/07 18:00","price":64398},{"date":"1403\/02\/07 21:00","price":63788},{"date":"1403\/02\/08 00:00","price":63898},{"date":"1403\/02\/08 06:00","price":63117},{"date":"1403\/02\/08 09:00","price":63013},{"date":"1403\/02\/08 12:00","price":62971},{"date":"1403\/02\/08 15:00","price":62860},{"date":"1403\/02\/08 18:00","price":63148},{"date":"1403\/02\/08 21:00","price":62889},{"date":"1403\/02\/09 00:00","price":63130},{"date":"1403\/02\/09 06:00","price":63545},{"date":"1403\/02\/09 09:00","price":63806},{"date":"1403\/02\/09 12:00","price":63841},{"date":"1403\/02\/09 14:16","price":63841},{"date":"1403\/02\/09 15:00","price":63428},{"date":"1403\/02\/09 18:00","price":63613},{"date":"1403\/02\/09 21:00","price":63598},{"date":"1403\/02\/10 00:00","price":63594},{"date":"1403\/02\/10 06:00","price":63090},{"date":"1403\/02\/10 09:00","price":62373},{"date":"1403\/02\/10 12:00","price":62316},{"date":"1403\/02\/10 14:40","price":62316},{"date":"1403\/02\/10 15:00","price":62353},{"date":"1403\/02\/10 18:00","price":62639},{"date":"1403\/02\/10 21:00","price":63084},{"date":"1403\/02\/11 00:00","price":63015},{"date":"1403\/02\/11 06:00","price":63584},{"date":"1403\/02\/11 09:00","price":63398},{"date":"1403\/02\/11 11:32","price":63398},{"date":"1403\/02\/11 12:00","price":62835},{"date":"1403\/02\/11 12:30","price":62835},{"date":"1403\/02\/11 12:30","price":62835},{"date":"1403\/02\/11 13:19","price":62835},{"date":"1403\/02\/11 13:33","price":62835},{"date":"1403\/02\/11 15:00","price":61481},{"date":"1403\/02\/11 18:00","price":60858},{"date":"1403\/02\/11 21:00","price":60413},{"date":"1403\/02\/12 00:00","price":59636},{"date":"1403\/02\/12 06:00","price":59698},{"date":"1403\/02\/12 09:00","price":59972},{"date":"1403\/02\/12 12:00","price":56949},{"date":"1403\/02\/12 15:00","price":57476},{"date":"1403\/02\/12 18:00","price":57305},{"date":"1403\/02\/12 21:00","price":57140},{"date":"1403\/02\/13 00:00","price":57179},{"date":"1403\/02\/13 06:00","price":57240},{"date":"1403\/02\/13 09:00","price":57280},{"date":"1403\/02\/13 12:00","price":57816},{"date":"1403\/02\/13 15:00","price":58254},{"date":"1403\/02\/13 18:00","price":58632},{"date":"1403\/02\/13 21:00","price":59151},{"date":"1403\/02\/14 00:00","price":59224},{"date":"1403\/02\/14 06:00","price":59731},{"date":"1403\/02\/14 09:00","price":59547},{"date":"1403\/02\/14 12:00","price":59315},{"date":"1403\/02\/14 15:00","price":59183},{"date":"1403\/02\/14 18:00","price":61660},{"date":"1403\/02\/14 21:00","price":61901},{"date":"1403\/02\/15 00:00","price":62852},{"date":"1403\/02\/15 06:00","price":62736},{"date":"1403\/02\/15 09:00","price":63078},{"date":"1403\/02\/15 12:00","price":62977},{"date":"1403\/02\/15 15:00","price":64280},{"date":"1403\/02\/15 18:00","price":63728},{"date":"1403\/02\/15 21:00","price":63454},{"date":"1403\/02\/16 00:00","price":64061},{"date":"1403\/02\/16 06:00","price":63432},{"date":"1403\/02\/16 09:00","price":63363},{"date":"1403\/02\/16 12:00","price":63842},{"date":"1403\/02\/16 12:32","price":63842},{"date":"1403\/02\/16 12:32","price":63842},{"date":"1403\/02\/16 15:00","price":63895},{"date":"1403\/02\/16 18:00","price":63880},{"date":"1403\/02\/16 21:00","price":64409},{"date":"1403\/02\/17 00:00","price":63716},{"date":"1403\/02\/17 06:00","price":64156},{"date":"1403\/02\/17 09:00","price":64230},{"date":"1403\/02\/17 12:00","price":65507},{"date":"1403\/02\/17 15:00","price":64152},{"date":"1403\/02\/17 18:00","price":63970},{"date":"1403\/02\/17 21:00","price":63321},{"date":"1403\/02\/18 00:00","price":63330},{"date":"1403\/02\/18 06:00","price":63783},{"date":"1403\/02\/18 09:00","price":63372},{"date":"1403\/02\/18 12:00","price":64191},{"date":"1403\/02\/18 15:00","price":64036},{"date":"1403\/02\/18 18:00","price":63315},{"date":"1403\/02\/18 21:00","price":63448},{"date":"1403\/02\/19 00:00","price":63088},{"date":"1403\/02\/19 06:00","price":62802},{"date":"1403\/02\/19 09:00","price":62649},{"date":"1403\/02\/19 12:00","price":62307},{"date":"1403\/02\/19 15:00","price":62154},{"date":"1403\/02\/19 18:00","price":62502},{"date":"1403\/02\/19 21:00","price":62520},{"date":"1403\/02\/20 00:00","price":61728},{"date":"1403\/02\/20 06:00","price":61548},{"date":"1403\/02\/20 09:00","price":61632},{"date":"1403\/02\/20 12:00","price":61319},{"date":"1403\/02\/20 15:00","price":61013},{"date":"1403\/02\/20 18:00","price":61243},{"date":"1403\/02\/20 21:00","price":62011},{"date":"1403\/02\/21 00:00","price":62452},{"date":"1403\/02\/21 06:00","price":62842},{"date":"1403\/02\/21 09:00","price":62697},{"date":"1403\/02\/21 12:00","price":62924},{"date":"1403\/02\/21 15:00","price":63022},{"date":"1403\/02\/21 18:00","price":62378},{"date":"1403\/02\/21 21:00","price":60413},{"date":"1403\/02\/22 00:00","price":60641},{"date":"1403\/02\/22 06:00","price":60746},{"date":"1403\/02\/22 09:00","price":60875},{"date":"1403\/02\/22 12:00","price":60836},{"date":"1403\/02\/22 15:00","price":60647},{"date":"1403\/02\/22 18:00","price":60834},{"date":"1403\/02\/22 21:00","price":61015},{"date":"1403\/02\/23 00:00","price":60989},{"date":"1403\/02\/23 06:00","price":60850},{"date":"1403\/02\/23 09:00","price":60992},{"date":"1403\/02\/23 12:00","price":60931},{"date":"1403\/02\/23 15:00","price":61166},{"date":"1403\/02\/23 18:00","price":61182},{"date":"1403\/02\/23 21:00","price":61478},{"date":"1403\/02\/24 00:00","price":61356},{"date":"1403\/02\/24 06:00","price":61168},{"date":"1403\/02\/24 09:00","price":60922},{"date":"1403\/02\/24 12:00","price":62838},{"date":"1403\/02\/24 15:00","price":62631},{"date":"1403\/02\/24 18:00","price":62987},{"date":"1403\/02\/24 21:00","price":62756},{"date":"1403\/02\/25 00:00","price":63071},{"date":"1403\/02\/25 06:00","price":62543},{"date":"1403\/02\/25 09:00","price":62732},{"date":"1403\/02\/25 12:00","price":61904},{"date":"1403\/02\/25 15:00","price":61799},{"date":"1403\/02\/25 18:00","price":61788},{"date":"1403\/02\/25 21:00","price":61422},{"date":"1403\/02\/26 00:00","price":61619},{"date":"1403\/02\/26 06:00","price":61782},{"date":"1403\/02\/26 09:00","price":61956},{"date":"1403\/02\/26 12:00","price":62092},{"date":"1403\/02\/26 15:00","price":62440},{"date":"1403\/02\/26 18:00","price":64243},{"date":"1403\/02\/26 21:00","price":64953},{"date":"1403\/02\/27 00:00","price":66026},{"date":"1403\/02\/27 06:00","price":66026},{"date":"1403\/02\/27 09:00","price":65804},{"date":"1403\/02\/27 12:00","price":66171},{"date":"1403\/02\/27 15:00","price":66185},{"date":"1403\/02\/27 18:00","price":65999},{"date":"1403\/02\/27 21:00","price":64895},{"date":"1403\/02\/28 00:00","price":65155},{"date":"1403\/02\/28 06:00","price":65225},{"date":"1403\/02\/28 09:00","price":65493},{"date":"1403\/02\/28 12:00","price":66253},{"date":"1403\/02\/28 15:00","price":66295},{"date":"1403\/02\/28 18:00","price":66375},{"date":"1403\/02\/28 21:00","price":66982},{"date":"1403\/02\/29 00:00","price":66914},{"date":"1403\/02\/29 06:00","price":66969},{"date":"1403\/02\/29 09:00","price":66925},{"date":"1403\/02\/29 12:00","price":67058},{"date":"1403\/02\/29 12:31","price":67058},{"date":"1403\/02\/29 14:02","price":67058},{"date":"1403\/02\/29 15:00","price":67305},{"date":"1403\/02\/29 18:00","price":67070},{"date":"1403\/02\/29 21:00","price":66892},{"date":"1403\/02\/30 00:00","price":66991},{"date":"1403\/02\/30 06:00","price":67121},{"date":"1403\/02\/30 09:00","price":67114},{"date":"1403\/02\/30 12:00","price":67239},{"date":"1403\/02\/30 15:00","price":67046},{"date":"1403\/02\/30 18:00","price":67028},{"date":"1403\/02\/30 21:00","price":66811},{"date":"1403\/02\/31 06:00","price":66634},{"date":"1403\/02\/31 09:00","price":67103},{"date":"1403\/02\/31 11:01","price":67103},{"date":"1403\/02\/31 11:42","price":67103},{"date":"1403\/02\/31 12:00","price":66932},{"date":"1403\/02\/31 12:44","price":66932},{"date":"1403\/02\/31 12:44","price":66932},{"date":"1403\/02\/31 15:00","price":67182},{"date":"1403\/02\/31 15:12","price":67182},{"date":"1403\/02\/31 16:52","price":67182},{"date":"1403\/02\/31 17:39","price":67182},{"date":"1403\/02\/31 18:00","price":66815},{"date":"1403\/02\/31 18:15","price":66815},{"date":"1403\/02\/31 18:36","price":66815},{"date":"1403\/02\/31 19:00","price":66815},{"date":"1403\/02\/31 21:00","price":68370},{"date":"1403\/03\/01 00:00","price":69684},{"date":"1403\/03\/01 06:00","price":71043},{"date":"1403\/03\/01 09:00","price":70929},{"date":"1403\/03\/01 12:00","price":70951},{"date":"1403\/03\/01 12:02","price":70951},{"date":"1403\/03\/01 12:32","price":70951},{"date":"1403\/03\/01 13:07","price":70951},{"date":"1403\/03\/01 13:31","price":70951},{"date":"1403\/03\/01 14:00","price":70951},{"date":"1403\/03\/01 14:38","price":70951},{"date":"1403\/03\/01 14:38","price":70951},{"date":"1403\/03\/01 15:00","price":71198},{"date":"1403\/03\/01 15:04","price":71198},{"date":"1403\/03\/01 15:20","price":71198},{"date":"1403\/03\/01 16:05","price":71198},{"date":"1403\/03\/01 16:39","price":71198},{"date":"1403\/03\/01 18:00","price":70453},{"date":"1403\/03\/01 21:00","price":69748},{"date":"1403\/03\/02 00:00","price":69622},{"date":"1403\/03\/02 06:00","price":70286},{"date":"1403\/03\/02 09:00","price":69869},{"date":"1403\/03\/02 11:03","price":69869},{"date":"1403\/03\/02 11:41","price":69869},{"date":"1403\/03\/02 12:00","price":69875},{"date":"1403\/03\/02 12:07","price":69875},{"date":"1403\/03\/02 12:07","price":69875},{"date":"1403\/03\/02 12:07","price":69875},{"date":"1403\/03\/02 15:00","price":70052},{"date":"1403\/03\/02 15:10","price":70052},{"date":"1403\/03\/02 16:33","price":70052},{"date":"1403\/03\/02 17:25","price":70052},{"date":"1403\/03\/02 18:00","price":69771},{"date":"1403\/03\/02 18:07","price":69771},{"date":"1403\/03\/02 18:55","price":69771},{"date":"1403\/03\/02 18:55","price":69771},{"date":"1403\/03\/02 21:00","price":70231},{"date":"1403\/03\/03 00:00","price":69665},{"date":"1403\/03\/03 06:00","price":69489},{"date":"1403\/03\/03 09:00","price":69457},{"date":"1403\/03\/03 12:00","price":69648},{"date":"1403\/03\/03 13:37","price":69648},{"date":"1403\/03\/03 14:23","price":69648},{"date":"1403\/03\/03 14:33","price":69648},{"date":"1403\/03\/03 15:00","price":69935},{"date":"1403\/03\/03 15:07","price":69935},{"date":"1403\/03\/03 18:00","price":67935},{"date":"1403\/03\/03 19:04","price":67935},{"date":"1403\/03\/03 21:00","price":67973},{"date":"1403\/03\/04 00:00","price":67451},{"date":"1403\/03\/04 06:00","price":67693},{"date":"1403\/03\/04 09:00","price":67489},{"date":"1403\/03\/04 12:00","price":66607},{"date":"1403\/03\/04 15:00","price":67348},{"date":"1403\/03\/04 18:00","price":67870},{"date":"1403\/03\/04 21:00","price":68586},{"date":"1403\/03\/05 00:00","price":68913},{"date":"1403\/03\/05 06:00","price":68781},{"date":"1403\/03\/05 09:00","price":68770},{"date":"1403\/03\/05 12:00","price":68912},{"date":"1403\/03\/05 12:24","price":68912},{"date":"1403\/03\/05 13:40","price":68912},{"date":"1403\/03\/05 14:00","price":68912},{"date":"1403\/03\/05 14:37","price":68912},{"date":"1403\/03\/05 15:00","price":69567},{"date":"1403\/03\/05 15:04","price":69567},{"date":"1403\/03\/05 16:05","price":69567},{"date":"1403\/03\/05 18:00","price":69039},{"date":"1403\/03\/05 19:03","price":69039},{"date":"1403\/03\/05 21:00","price":69032},{"date":"1403\/03\/06 00:00","price":69123},{"date":"1403\/03\/06 06:00","price":68954},{"date":"1403\/03\/06 09:00","price":68969},{"date":"1403\/03\/06 12:00","price":69258},{"date":"1403\/03\/06 12:05","price":69258},{"date":"1403\/03\/06 12:40","price":69258},{"date":"1403\/03\/06 13:01","price":69258},{"date":"1403\/03\/06 13:36","price":69258},{"date":"1403\/03\/06 14:00","price":69258},{"date":"1403\/03\/06 14:33","price":69258},{"date":"1403\/03\/06 15:00","price":69116},{"date":"1403\/03\/06 15:03","price":69116},{"date":"1403\/03\/06 16:18","price":69116},{"date":"1403\/03\/06 17:32","price":69116},{"date":"1403\/03\/06 18:00","price":69046},{"date":"1403\/03\/06 21:00","price":68807},{"date":"1403\/03\/07 00:00","price":68740},{"date":"1403\/03\/07 06:00","price":69100},{"date":"1403\/03\/07 09:00","price":68547},{"date":"1403\/03\/07 12:00","price":68895},{"date":"1403\/03\/07 12:32","price":68895},{"date":"1403\/03\/07 13:03","price":68895},{"date":"1403\/03\/07 13:32","price":68895},{"date":"1403\/03\/07 14:13","price":68895},{"date":"1403\/03\/07 15:00","price":68466},{"date":"1403\/03\/07 17:36","price":68466},{"date":"1403\/03\/07 18:00","price":69004},{"date":"1403\/03\/07 19:02","price":69004},{"date":"1403\/03\/07 19:02","price":69004},{"date":"1403\/03\/07 21:00","price":70151},{"date":"1403\/03\/08 00:00","price":69598},{"date":"1403\/03\/08 06:00","price":68714},{"date":"1403\/03\/08 09:00","price":67752},{"date":"1403\/03\/08 12:00","price":67936},{"date":"1403\/03\/08 12:02","price":67936},{"date":"1403\/03\/08 12:35","price":67936},{"date":"1403\/03\/08 12:58","price":67936},{"date":"1403\/03\/08 12:58","price":67936},{"date":"1403\/03\/08 15:00","price":68478},{"date":"1403\/03\/08 15:05","price":68478},{"date":"1403\/03\/08 16:21","price":68478},{"date":"1403\/03\/08 17:36","price":68478},{"date":"1403\/03\/08 19:02","price":68478},{"date":"1403\/03\/08 21:00","price":67858},{"date":"1403\/03\/09 00:00","price":68298},{"date":"1403\/03\/09 06:00","price":68638},{"date":"1403\/03\/09 09:00","price":68615},{"date":"1403\/03\/09 12:00","price":67903},{"date":"1403\/03\/09 12:07","price":67903},{"date":"1403\/03\/09 12:31","price":67903},{"date":"1403\/03\/09 13:11","price":67903},{"date":"1403\/03\/09 13:34","price":67903},{"date":"1403\/03\/09 15:00","price":67828},{"date":"1403\/03\/09 16:08","price":67828},{"date":"1403\/03\/09 17:10","price":67828},{"date":"1403\/03\/09 17:40","price":67828},{"date":"1403\/03\/09 18:00","price":67759},{"date":"1403\/03\/09 18:05","price":67759},{"date":"1403\/03\/09 21:00","price":67489},{"date":"1403\/03\/10 00:00","price":67195},{"date":"1403\/03\/10 06:00","price":68020},{"date":"1403\/03\/10 09:00","price":68048},{"date":"1403\/03\/10 12:00","price":67394},{"date":"1403\/03\/10 15:00","price":67989},{"date":"1403\/03\/10 18:00","price":68647},{"date":"1403\/03\/10 21:00","price":69064},{"date":"1403\/03\/11 00:00","price":68428},{"date":"1403\/03\/11 06:00","price":68524},{"date":"1403\/03\/11 09:00","price":68308},{"date":"1403\/03\/11 12:00","price":68219},{"date":"1403\/03\/11 15:00","price":68294},{"date":"1403\/03\/11 18:00","price":67749},{"date":"1403\/03\/11 21:00","price":67335},{"date":"1403\/03\/12 00:00","price":67541},{"date":"1403\/03\/12 06:00","price":67598},{"date":"1403\/03\/12 09:00","price":67570},{"date":"1403\/03\/12 12:00","price":67575},{"date":"1403\/03\/12 11:59","price":67570},{"date":"1403\/03\/12 12:29","price":67570},{"date":"1403\/03\/12 13:00","price":67570},{"date":"1403\/03\/12 13:32","price":67570},{"date":"1403\/03\/12 14:07","price":67570},{"date":"1403\/03\/12 15:00","price":67629},{"date":"1403\/03\/12 15:06","price":67629},{"date":"1403\/03\/12 15:34","price":67629},{"date":"1403\/03\/12 18:00","price":67731},{"date":"1403\/03\/12 21:00","price":67609},{"date":"1403\/03\/13 00:00","price":67675},{"date":"1403\/03\/13 06:00","price":67736},{"date":"1403\/03\/13 09:00","price":67743},{"date":"1403\/03\/13 12:00","price":67698},{"date":"1403\/03\/13 15:00","price":67563},{"date":"1403\/03\/13 18:00","price":68266},{"date":"1403\/03\/13 21:00","price":67897},{"date":"1403\/03\/14 00:00","price":67656},{"date":"1403\/03\/14 06:00","price":68701},{"date":"1403\/03\/14 12:00","price":69220},{"date":"1403\/03\/14 15:00","price":69190},{"date":"1403\/03\/14 18:00","price":69833},{"date":"1403\/03\/14 21:00","price":69166},{"date":"1403\/03\/15 00:00","price":69405},{"date":"1403\/03\/15 06:00","price":69275},{"date":"1403\/03\/15 09:00","price":69082},{"date":"1403\/03\/15 12:00","price":69062},{"date":"1403\/03\/15 15:00","price":68897},{"date":"1403\/03\/15 18:00","price":69688},{"date":"1403\/03\/15 21:00","price":70531},{"date":"1403\/03\/16 00:00","price":70303},{"date":"1403\/03\/16 06:00","price":70971},{"date":"1403\/03\/16 09:00","price":70998},{"date":"1403\/03\/16 12:00","price":71105},{"date":"1403\/03\/16 15:00","price":70842},{"date":"1403\/03\/16 16:22","price":70842},{"date":"1403\/03\/16 18:00","price":70743},{"date":"1403\/03\/16 21:00","price":71430},{"date":"1403\/03\/17 00:00","price":71316},{"date":"1403\/03\/17 06:00","price":71196},{"date":"1403\/03\/17 09:00","price":70851},{"date":"1403\/03\/17 12:00","price":70971},{"date":"1403\/03\/17 13:33","price":70971},{"date":"1403\/03\/17 14:11","price":70971},{"date":"1403\/03\/17 14:31","price":70971},{"date":"1403\/03\/17 15:00","price":70977},{"date":"1403\/03\/17 15:35","price":70977},{"date":"1403\/03\/17 17:44","price":70977},{"date":"1403\/03\/17 18:00","price":71136},{"date":"1403\/03\/17 21:00","price":71198},{"date":"1403\/03\/18 00:00","price":70574},{"date":"1403\/03\/18 06:00","price":70750},{"date":"1403\/03\/18 09:00","price":71303},{"date":"1403\/03\/18 12:00","price":71129},{"date":"1403\/03\/18 15:00","price":71374},{"date":"1403\/03\/18 18:00","price":71208},{"date":"1403\/03\/18 21:00","price":70380},{"date":"1403\/03\/19 00:00","price":68960},{"date":"1403\/03\/19 06:00","price":69391},{"date":"1403\/03\/19 09:00","price":69258},{"date":"1403\/03\/19 12:00","price":69400},{"date":"1403\/03\/19 12:08","price":69400},{"date":"1403\/03\/19 13:11","price":69400},{"date":"1403\/03\/19 14:11","price":69400},{"date":"1403\/03\/19 14:32","price":69400},{"date":"1403\/03\/19 15:00","price":69479},{"date":"1403\/03\/19 15:04","price":69479},{"date":"1403\/03\/19 16:12","price":69479},{"date":"1403\/03\/19 18:00","price":69303},{"date":"1403\/03\/19 21:00","price":69424},{"date":"1403\/03\/20 00:00","price":69431},{"date":"1403\/03\/20 06:00","price":69219},{"date":"1403\/03\/20 09:00","price":69297},{"date":"1403\/03\/20 12:00","price":69305},{"date":"1403\/03\/20 13:04","price":69305},{"date":"1403\/03\/20 13:31","price":69305},{"date":"1403\/03\/20 14:37","price":69305},{"date":"1403\/03\/20 15:00","price":69352},{"date":"1403\/03\/20 15:16","price":69352},{"date":"1403\/03\/20 17:50","price":69352},{"date":"1403\/03\/20 18:00","price":69347},{"date":"1403\/03\/20 21:00","price":69595},{"date":"1403\/03\/21 00:00","price":69633},{"date":"1403\/03\/21 06:00","price":69771},{"date":"1403\/03\/21 09:00","price":69568},{"date":"1403\/03\/21 12:00","price":69456},{"date":"1403\/03\/21 15:00","price":69358},{"date":"1403\/03\/21 15:04","price":69358},{"date":"1403\/03\/21 16:26","price":69358},{"date":"1403\/03\/21 17:31","price":69358},{"date":"1403\/03\/21 18:00","price":69397},{"date":"1403\/03\/21 21:00","price":69928},{"date":"1403\/03\/22 00:00","price":69585},{"date":"1403\/03\/22 06:00","price":68029},{"date":"1403\/03\/22 09:00","price":67843},{"date":"1403\/03\/22 12:00","price":67384},{"date":"1403\/03\/22 12:01","price":67384},{"date":"1403\/03\/22 12:41","price":67384},{"date":"1403\/03\/22 13:34","price":67384},{"date":"1403\/03\/22 14:03","price":67384},{"date":"1403\/03\/22 15:00","price":66900},{"date":"1403\/03\/22 15:08","price":66900},{"date":"1403\/03\/22 16:02","price":66900},{"date":"1403\/03\/22 18:00","price":66897},{"date":"1403\/03\/22 21:00","price":66217},{"date":"1403\/03\/23 00:00","price":67257},{"date":"1403\/03\/23 06:00","price":67516},{"date":"1403\/03\/23 09:00","price":67360},{"date":"1403\/03\/23 12:00","price":67381},{"date":"1403\/03\/23 13:32","price":67381},{"date":"1403\/03\/23 14:13","price":67381},{"date":"1403\/03\/23 15:00","price":67804},{"date":"1403\/03\/23 15:35","price":67804},{"date":"1403\/03\/23 18:00","price":69856},{"date":"1403\/03\/23 21:00","price":69608},{"date":"1403\/03\/24 00:00","price":67866},{"date":"1403\/03\/24 06:00","price":68160},{"date":"1403\/03\/24 09:00","price":67555},{"date":"1403\/03\/24 12:00","price":67631},{"date":"1403\/03\/24 15:00","price":67902},{"date":"1403\/03\/24 16:05","price":67902},{"date":"1403\/03\/24 18:00","price":67275},{"date":"1403\/03\/24 21:00","price":66679},{"date":"1403\/03\/25 00:00","price":66675},{"date":"1403\/03\/25 06:00","price":66828},{"date":"1403\/03\/25 09:00","price":66793},{"date":"1403\/03\/25 12:00","price":67064},{"date":"1403\/03\/25 15:00","price":66881},{"date":"1403\/03\/25 18:00","price":66589},{"date":"1403\/03\/25 21:00","price":65460},{"date":"1403\/03\/26 00:00","price":65820},{"date":"1403\/03\/26 06:00","price":66132},{"date":"1403\/03\/26 09:00","price":66337},{"date":"1403\/03\/26 12:00","price":66118},{"date":"1403\/03\/26 15:00","price":66280},{"date":"1403\/03\/26 18:00","price":66182},{"date":"1403\/03\/26 21:00","price":66221},{"date":"1403\/03\/27 00:00","price":65936},{"date":"1403\/03\/27 06:00","price":66132},{"date":"1403\/03\/27 09:00","price":66181},{"date":"1403\/03\/27 12:00","price":66285},{"date":"1403\/03\/27 12:38","price":66285},{"date":"1403\/03\/27 13:11","price":66285},{"date":"1403\/03\/27 14:13","price":66285},{"date":"1403\/03\/27 14:33","price":66285},{"date":"1403\/03\/27 15:00","price":66520},{"date":"1403\/03\/27 18:00","price":66534},{"date":"1403\/03\/27 21:00","price":66574},{"date":"1403\/03\/28 00:00","price":66534},{"date":"1403\/03\/28 06:00","price":66296},{"date":"1403\/03\/28 09:00","price":66500},{"date":"1403\/03\/28 12:00","price":66159},{"date":"1403\/03\/28 15:00","price":65877},{"date":"1403\/03\/28 18:00","price":65456},{"date":"1403\/03\/28 21:00","price":65932},{"date":"1403\/03\/29 00:00","price":66430},{"date":"1403\/03\/29 06:00","price":65340},{"date":"1403\/03\/29 09:00","price":65797},{"date":"1403\/03\/29 12:00","price":65614},{"date":"1403\/03\/29 12:05","price":65614},{"date":"1403\/03\/29 12:31","price":65614},{"date":"1403\/03\/29 13:10","price":65614},{"date":"1403\/03\/29 13:11","price":65614},{"date":"1403\/03\/29 13:37","price":65614},{"date":"1403\/03\/29 14:04","price":65614},{"date":"1403\/03\/29 15:00","price":65219},{"date":"1403\/03\/29 16:24","price":65219},{"date":"1403\/03\/29 18:00","price":65038},{"date":"1403\/03\/29 21:00","price":64428},{"date":"1403\/03\/30 00:00","price":64467},{"date":"1403\/03\/30 06:00","price":65350},{"date":"1403\/03\/30 09:00","price":65456},{"date":"1403\/03\/30 12:00","price":65232},{"date":"1403\/03\/30 14:12","price":65232},{"date":"1403\/03\/30 14:39","price":65232},{"date":"1403\/03\/30 15:00","price":65374},{"date":"1403\/03\/30 17:39","price":65374},{"date":"1403\/03\/30 18:00","price":64880},{"date":"1403\/03\/30 21:00","price":65131},{"date":"1403\/03\/31 00:00","price":64838},{"date":"1403\/03\/31 06:00","price":65157},{"date":"1403\/03\/31 09:00","price":65322},{"date":"1403\/03\/31 12:00","price":65770},{"date":"1403\/03\/31 13:09","price":65770},{"date":"1403\/03\/31 13:36","price":65770},{"date":"1403\/03\/31 14:07","price":65770},{"date":"1403\/03\/31 14:35","price":65770},{"date":"1403\/03\/31 15:00","price":66420},{"date":"1403\/03\/31 18:00","price":64981},{"date":"1403\/03\/31 21:00","price":64704},{"date":"1403\/04\/01 00:00","price":64999},{"date":"1403\/04\/01 06:00","price":64885},{"date":"1403\/04\/01 09:00","price":64534},{"date":"1403\/04\/01 12:00","price":64272},{"date":"1403\/04\/01 15:00","price":63941},{"date":"1403\/04\/01 18:00","price":64045},{"date":"1403\/04\/01 21:00","price":63594},{"date":"1403\/04\/02 00:00","price":64282},{"date":"1403\/04\/02 06:00","price":64211},{"date":"1403\/04\/02 09:00","price":64298},{"date":"1403\/04\/02 12:00","price":64336},{"date":"1403\/04\/02 13:35","price":64336},{"date":"1403\/04\/02 14:13","price":64336},{"date":"1403\/04\/02 14:32","price":64336},{"date":"1403\/04\/02 15:00","price":64207},{"date":"1403\/04\/02 18:00","price":64343},{"date":"1403\/04\/02 21:00","price":64262},{"date":"1403\/04\/03 00:00","price":64268},{"date":"1403\/04\/03 06:00","price":64371},{"date":"1403\/04\/03 09:00","price":64336},{"date":"1403\/04\/03 12:00","price":64352},{"date":"1403\/04\/03 12:36","price":64352},{"date":"1403\/04\/03 13:03","price":64352},{"date":"1403\/04\/03 14:32","price":64352},{"date":"1403\/04\/03 15:00","price":64242},{"date":"1403\/04\/03 15:00","price":64242},{"date":"1403\/04\/03 18:00","price":64231},{"date":"1403\/04\/03 21:00","price":64010},{"date":"1403\/04\/04 00:00","price":63956},{"date":"1403\/04\/04 06:00","price":63183},{"date":"1403\/04\/04 09:00","price":62626},{"date":"1403\/04\/04 12:00","price":62706},{"date":"1403\/04\/04 15:00","price":60870},{"date":"1403\/04\/04 16:07","price":60870},{"date":"1403\/04\/04 18:00","price":61400},{"date":"1403\/04\/04 21:00","price":59980},{"date":"1403\/04\/05 00:00","price":59221},{"date":"1403\/04\/05 06:00","price":60470},{"date":"1403\/04\/05 09:00","price":61268},{"date":"1403\/04\/05 12:00","price":60758},{"date":"1403\/04\/05 15:00","price":61243},{"date":"1403\/04\/05 18:00","price":61703},{"date":"1403\/04\/05 21:00","price":61726},{"date":"1403\/04\/06 00:00","price":61978},{"date":"1403\/04\/06 06:00","price":62255},{"date":"1403\/04\/06 09:00","price":61575},{"date":"1403\/04\/06 12:00","price":61490},{"date":"1403\/04\/06 14:11","price":61490},{"date":"1403\/04\/06 15:00","price":61345},{"date":"1403\/04\/06 18:00","price":61720},{"date":"1403\/04\/06 21:00","price":61051},{"date":"1403\/04\/07 00:00","price":60690},{"date":"1403\/04\/07 06:00","price":60912},{"date":"1403\/04\/07 09:00","price":60887},{"date":"1403\/04\/07 12:00","price":60746},{"date":"1403\/04\/07 15:00","price":61053},{"date":"1403\/04\/07 18:00","price":62227},{"date":"1403\/04\/07 21:00","price":61969},{"date":"1403\/04\/08 00:00","price":61361},{"date":"1403\/04\/08 06:00","price":61782},{"date":"1403\/04\/08 09:00","price":61503},{"date":"1403\/04\/08 12:00","price":61269},{"date":"1403\/04\/08 15:00","price":61595},{"date":"1403\/04\/08 18:00","price":61097},{"date":"1403\/04\/08 21:00","price":60927},{"date":"1403\/04\/09 06:00","price":60747},{"date":"1403\/04\/09 09:00","price":60680},{"date":"1403\/04\/09 12:00","price":60877},{"date":"1403\/04\/09 15:00","price":60917},{"date":"1403\/04\/09 18:00","price":60886},{"date":"1403\/04\/09 21:00","price":60903},{"date":"1403\/04\/10 00:00","price":60971},{"date":"1403\/04\/10 06:00","price":60804},{"date":"1403\/04\/10 09:00","price":60652},{"date":"1403\/04\/10 12:00","price":61367},{"date":"1403\/04\/10 14:04","price":61367},{"date":"1403\/04\/10 14:30","price":61367},{"date":"1403\/04\/10 15:00","price":61482},{"date":"1403\/04\/10 18:00","price":61460},{"date":"1403\/04\/10 21:00","price":61714},{"date":"1403\/04\/11 00:00","price":62206},{"date":"1403\/04\/11 06:00","price":63488},{"date":"1403\/04\/11 09:00","price":63287},{"date":"1403\/04\/11 12:00","price":63053},{"date":"1403\/04\/11 15:00","price":62645},{"date":"1403\/04\/11 18:00","price":62737},{"date":"1403\/04\/11 21:00","price":63279},{"date":"1403\/04\/12 00:00","price":63279},{"date":"1403\/04\/12 06:00","price":62978},{"date":"1403\/04\/12 09:00","price":62997},{"date":"1403\/04\/12 12:00","price":62619},{"date":"1403\/04\/12 15:00","price":62646},{"date":"1403\/04\/12 18:00","price":62323},{"date":"1403\/04\/12 21:00","price":61902},{"date":"1403\/04\/13 00:00","price":61958},{"date":"1403\/04\/13 06:00","price":61439},{"date":"1403\/04\/13 09:00","price":60804},{"date":"1403\/04\/13 12:00","price":60912},{"date":"1403\/04\/13 15:00","price":60146},{"date":"1403\/04\/13 18:00","price":60284},{"date":"1403\/04\/13 21:00","price":60390},{"date":"1403\/04\/14 00:00","price":59590},{"date":"1403\/04\/14 06:00","price":58887},{"date":"1403\/04\/14 09:00","price":58882},{"date":"1403\/04\/14 12:00","price":58119},{"date":"1403\/04\/14 15:00","price":57710},{"date":"1403\/04\/14 18:00","price":56903},{"date":"1403\/04\/14 21:00","price":58312},{"date":"1403\/04\/15 00:00","price":58144},{"date":"1403\/04\/15 06:00","price":56889},{"date":"1403\/04\/15 09:00","price":54285},{"date":"1403\/04\/15 12:00","price":54325},{"date":"1403\/04\/15 15:00","price":55249},{"date":"1403\/04\/15 18:00","price":55458},{"date":"1403\/04\/15 21:00","price":56833},{"date":"1403\/04\/16 00:00","price":56339},{"date":"1403\/04\/16 06:00","price":56305},{"date":"1403\/04\/16 09:00","price":56414},{"date":"1403\/04\/16 12:00","price":56648},{"date":"1403\/04\/16 14:37","price":56648},{"date":"1403\/04\/16 15:00","price":56720},{"date":"1403\/04\/16 18:00","price":56788},{"date":"1403\/04\/16 21:00","price":57872},{"date":"1403\/04\/17 00:00","price":58037},{"date":"1403\/04\/17 06:00","price":58218},{"date":"1403\/04\/17 09:00","price":57694},{"date":"1403\/04\/17 12:00","price":57455},{"date":"1403\/04\/17 15:00","price":57393},{"date":"1403\/04\/17 16:11","price":57393},{"date":"1403\/04\/17 18:00","price":56874},{"date":"1403\/04\/17 21:00","price":56849},{"date":"1403\/04\/18 00:00","price":57248},{"date":"1403\/04\/18 06:00","price":55291},{"date":"1403\/04\/18 09:00","price":55412},{"date":"1403\/04\/18 12:00","price":56718},{"date":"1403\/04\/18 14:07","price":56718},{"date":"1403\/04\/18 15:00","price":57190},{"date":"1403\/04\/18 18:00","price":56537},{"date":"1403\/04\/18 21:00","price":56101},{"date":"1403\/04\/19 00:00","price":56426},{"date":"1403\/04\/19 06:00","price":56690},{"date":"1403\/04\/19 09:00","price":57332},{"date":"1403\/04\/19 12:00","price":57533},{"date":"1403\/04\/19 15:00","price":57462},{"date":"1403\/04\/19 18:00","price":57434},{"date":"1403\/04\/19 21:00","price":57613},{"date":"1403\/04\/20 00:00","price":57885},{"date":"1403\/04\/20 06:00","price":57700},{"date":"1403\/04\/20 09:00","price":59180},{"date":"1403\/04\/20 12:00","price":58784},{"date":"1403\/04\/20 15:00","price":58494},{"date":"1403\/04\/20 18:00","price":57815},{"date":"1403\/04\/20 21:00","price":57524},{"date":"1403\/04\/21 00:00","price":57341},{"date":"1403\/04\/21 06:00","price":57991},{"date":"1403\/04\/21 09:00","price":57751},{"date":"1403\/04\/21 12:00","price":58145},{"date":"1403\/04\/21 18:00","price":57800},{"date":"1403\/04\/21 21:00","price":57869},{"date":"1403\/04\/22 00:00","price":57467},{"date":"1403\/04\/22 06:00","price":57208},{"date":"1403\/04\/22 09:00","price":57079},{"date":"1403\/04\/22 12:00","price":57039},{"date":"1403\/04\/22 15:00","price":57241},{"date":"1403\/04\/22 18:00","price":57938},{"date":"1403\/04\/22 21:00","price":58226},{"date":"1403\/04\/23 00:00","price":57346},{"date":"1403\/04\/23 06:00","price":57884},{"date":"1403\/04\/23 09:00","price":57970},{"date":"1403\/04\/23 12:00","price":58167},{"date":"1403\/04\/23 15:00","price":58501},{"date":"1403\/04\/23 18:00","price":58525},{"date":"1403\/04\/23 21:00","price":58621},{"date":"1403\/04\/24 00:00","price":58582},{"date":"1403\/04\/24 06:00","price":59360},{"date":"1403\/04\/24 09:00","price":60178},{"date":"1403\/04\/24 12:00","price":60369},{"date":"1403\/04\/24 13:14","price":60369},{"date":"1403\/04\/24 14:13","price":60369},{"date":"1403\/04\/24 15:00","price":60020},{"date":"1403\/04\/24 18:00","price":59654},{"date":"1403\/04\/24 21:00","price":59989},{"date":"1403\/04\/25 00:00","price":60040},{"date":"1403\/04\/25 06:00","price":61830},{"date":"1403\/04\/25 09:00","price":62702},{"date":"1403\/04\/25 12:00","price":63097},{"date":"1403\/04\/25 15:00","price":62366},{"date":"1403\/04\/25 18:00","price":62852},{"date":"1403\/04\/25 21:00","price":63533},{"date":"1403\/04\/26 00:00","price":63665},{"date":"1403\/04\/26 06:00","price":64684},{"date":"1403\/04\/26 09:00","price":63969},{"date":"1403\/04\/26 12:00","price":62691},{"date":"1403\/04\/26 15:00","price":63741},{"date":"1403\/04\/26 18:00","price":63592},{"date":"1403\/04\/26 21:00","price":64440},{"date":"1403\/04\/27 00:00","price":64951},{"date":"1403\/04\/27 06:00","price":65868},{"date":"1403\/04\/27 09:00","price":65961},{"date":"1403\/04\/27 12:00","price":65274},{"date":"1403\/04\/27 15:00","price":64968},{"date":"1403\/04\/27 18:00","price":64921},{"date":"1403\/04\/27 21:00","price":64207},{"date":"1403\/04\/28 00:00","price":64600},{"date":"1403\/04\/28 06:00","price":64680},{"date":"1403\/04\/28 09:00","price":64461},{"date":"1403\/04\/28 12:00","price":64719},{"date":"1403\/04\/28 12:03","price":64719},{"date":"1403\/04\/28 15:00","price":64659},{"date":"1403\/04\/28 18:00","price":64350},{"date":"1403\/04\/28 21:00","price":63783},{"date":"1403\/04\/29 00:00","price":63576},{"date":"1403\/04\/29 06:00","price":63794},{"date":"1403\/04\/29 09:00","price":64122},{"date":"1403\/04\/29 12:00","price":63471},{"date":"1403\/04\/29 15:00","price":64048},{"date":"1403\/04\/29 18:00","price":65567},{"date":"1403\/04\/29 21:00","price":66465},{"date":"1403\/04\/30 00:00","price":66972},{"date":"1403\/04\/30 06:00","price":66606},{"date":"1403\/04\/30 09:00","price":66542},{"date":"1403\/04\/30 12:00","price":66610},{"date":"1403\/04\/30 15:00","price":66546},{"date":"1403\/04\/30 18:00","price":66634},{"date":"1403\/04\/30 21:00","price":67123},{"date":"1403\/04\/31 00:00","price":67348},{"date":"1403\/04\/31 06:00","price":67342},{"date":"1403\/04\/31 09:00","price":67032},{"date":"1403\/04\/31 12:00","price":66849},{"date":"1403\/04\/31 13:03","price":66849},{"date":"1403\/04\/31 15:00","price":66784},{"date":"1403\/04\/31 15:07","price":66784},{"date":"1403\/04\/31 18:00","price":67128},{"date":"1403\/04\/31 21:00","price":67343},{"date":"1403\/05\/01 00:00","price":68085},{"date":"1403\/05\/01 06:00","price":68212},{"date":"1403\/05\/01 09:00","price":67786},{"date":"1403\/05\/01 12:00","price":67204},{"date":"1403\/05\/01 13:01","price":67204},{"date":"1403\/05\/01 13:38","price":67204},{"date":"1403\/05\/01 15:00","price":67336},{"date":"1403\/05\/01 18:00","price":67018},{"date":"1403\/05\/01 21:00","price":67276},{"date":"1403\/05\/02 00:00","price":68052},{"date":"1403\/05\/02 06:00","price":67422},{"date":"1403\/05\/02 09:00","price":66502},{"date":"1403\/05\/02 12:00","price":66593},{"date":"1403\/05\/02 15:00","price":66506},{"date":"1403\/05\/02 18:00","price":66837},{"date":"1403\/05\/02 21:00","price":66054},{"date":"1403\/05\/03 00:00","price":65674},{"date":"1403\/05\/03 06:00","price":65490},{"date":"1403\/05\/03 09:00","price":65595},{"date":"1403\/05\/03 12:00","price":66186},{"date":"1403\/05\/03 15:00","price":66478},{"date":"1403\/05\/03 18:00","price":66697},{"date":"1403\/05\/03 21:00","price":66579},{"date":"1403\/05\/04 00:00","price":65860},{"date":"1403\/05\/04 06:00","price":64205},{"date":"1403\/05\/04 09:00","price":64162},{"date":"1403\/05\/04 12:00","price":64013},{"date":"1403\/05\/04 15:00","price":64244},{"date":"1403\/05\/04 18:00","price":64262},{"date":"1403\/05\/04 21:00","price":64794},{"date":"1403\/05\/05 00:00","price":64740},{"date":"1403\/05\/05 06:00","price":66891},{"date":"1403\/05\/05 09:00","price":66979},{"date":"1403\/05\/05 12:00","price":67078},{"date":"1403\/05\/05 15:00","price":67189},{"date":"1403\/05\/05 18:00","price":67298},{"date":"1403\/05\/05 21:00","price":67510},{"date":"1403\/05\/06 00:00","price":67850},{"date":"1403\/05\/06 06:00","price":67828},{"date":"1403\/05\/06 09:00","price":67987},{"date":"1403\/05\/06 12:00","price":67964},{"date":"1403\/05\/06 15:00","price":68134},{"date":"1403\/05\/06 17:34","price":68134},{"date":"1403\/05\/06 18:00","price":68820},{"date":"1403\/05\/06 21:00","price":68510},{"date":"1403\/05\/07 00:00","price":67335},{"date":"1403\/05\/07 06:00","price":68025},{"date":"1403\/05\/07 09:00","price":67472},{"date":"1403\/05\/07 12:00","price":67405},{"date":"1403\/05\/07 15:00","price":67828},{"date":"1403\/05\/07 18:00","price":67792},{"date":"1403\/05\/07 21:00","price":67788},{"date":"1403\/05\/08 00:00","price":68025},{"date":"1403\/05\/08 06:00","price":69253},{"date":"1403\/05\/08 09:00","price":69566},{"date":"1403\/05\/08 12:00","price":69580},{"date":"1403\/05\/08 15:00","price":69781},{"date":"1403\/05\/08 18:00","price":68601},{"date":"1403\/05\/08 21:00","price":66778},{"date":"1403\/05\/09 00:00","price":67169},{"date":"1403\/05\/09 06:00","price":66124},{"date":"1403\/05\/09 09:00","price":66420},{"date":"1403\/05\/09 12:00","price":66826},{"date":"1403\/05\/09 14:03","price":66826},{"date":"1403\/05\/09 15:00","price":66581},{"date":"1403\/05\/09 18:00","price":66129},{"date":"1403\/05\/09 21:00","price":65801},{"date":"1403\/05\/10 00:00","price":66003},{"date":"1403\/05\/10 06:00","price":66427},{"date":"1403\/05\/10 09:00","price":65813},{"date":"1403\/05\/10 12:00","price":66250},{"date":"1403\/05\/10 15:00","price":66029},{"date":"1403\/05\/10 18:00","price":65869},{"date":"1403\/05\/10 21:00","price":66526},{"date":"1403\/05\/11 00:00","price":64892},{"date":"1403\/05\/11 06:00","price":64008},{"date":"1403\/05\/11 09:00","price":64213},{"date":"1403\/05\/11 12:00","price":64423},{"date":"1403\/05\/11 15:00","price":64565},{"date":"1403\/05\/11 18:00","price":64221},{"date":"1403\/05\/11 21:00","price":62583},{"date":"1403\/05\/12 00:00","price":63354},{"date":"1403\/05\/12 06:00","price":63825},{"date":"1403\/05\/12 09:00","price":64434},{"date":"1403\/05\/12 12:00","price":64246},{"date":"1403\/05\/12 15:00","price":64928},{"date":"1403\/05\/12 18:00","price":64932},{"date":"1403\/05\/12 21:00","price":63187},{"date":"1403\/05\/13 00:00","price":61996},{"date":"1403\/05\/13 06:00","price":61183},{"date":"1403\/05\/13 09:00","price":61479},{"date":"1403\/05\/13 12:00","price":61696},{"date":"1403\/05\/13 15:00","price":61850},{"date":"1403\/05\/13 18:00","price":61996},{"date":"1403\/05\/14 00:00","price":60553},{"date":"1403\/05\/14 06:00","price":60945},{"date":"1403\/05\/14 09:00","price":60622},{"date":"1403\/05\/14 12:00","price":60452},{"date":"1403\/05\/14 15:00","price":60944},{"date":"1403\/05\/14 18:00","price":60345},{"date":"1403\/05\/14 21:00","price":58181},{"date":"1403\/05\/15 00:00","price":59247},{"date":"1403\/05\/15 06:00","price":54147},{"date":"1403\/05\/15 09:00","price":53944},{"date":"1403\/05\/15 12:00","price":52930},{"date":"1403\/05\/15 15:00","price":50608},{"date":"1403\/05\/15 18:00","price":52932},{"date":"1403\/05\/15 21:00","price":54602},{"date":"1403\/05\/16 00:00","price":53734},{"date":"1403\/05\/16 06:00","price":55699},{"date":"1403\/05\/16 09:00","price":55541},{"date":"1403\/05\/16 12:00","price":55444},{"date":"1403\/05\/16 15:00","price":55072},{"date":"1403\/05\/16 18:00","price":56334},{"date":"1403\/05\/16 21:00","price":56869},{"date":"1403\/05\/17 00:00","price":56480},{"date":"1403\/05\/17 06:00","price":57303},{"date":"1403\/05\/17 09:00","price":57007},{"date":"1403\/05\/17 12:00","price":57176},{"date":"1403\/05\/17 15:00","price":57119},{"date":"1403\/05\/17 18:00","price":56207},{"date":"1403\/05\/17 21:00","price":55775},{"date":"1403\/05\/18 00:00","price":55141},{"date":"1403\/05\/18 06:00","price":57623},{"date":"1403\/05\/18 09:00","price":56972},{"date":"1403\/05\/18 12:00","price":57286},{"date":"1403\/05\/18 15:00","price":57565},{"date":"1403\/05\/18 18:00","price":58180},{"date":"1403\/05\/18 21:00","price":59830},{"date":"1403\/05\/19 00:00","price":59666},{"date":"1403\/05\/19 06:00","price":61312},{"date":"1403\/05\/19 09:00","price":60870},{"date":"1403\/05\/19 12:00","price":60978},{"date":"1403\/05\/19 15:00","price":60428},{"date":"1403\/05\/19 18:00","price":60408},{"date":"1403\/05\/19 21:00","price":60378},{"date":"1403\/05\/20 00:00","price":60802},{"date":"1403\/05\/20 06:00","price":60645},{"date":"1403\/05\/20 09:00","price":60438},{"date":"1403\/05\/20 12:00","price":60724},{"date":"1403\/05\/20 15:00","price":60888},{"date":"1403\/05\/20 15:58","price":60888},{"date":"1403\/05\/20 18:00","price":60562},{"date":"1403\/05\/20 21:00","price":60653},{"date":"1403\/05\/21 00:00","price":60965},{"date":"1403\/05\/21 06:00","price":61031},{"date":"1403\/05\/21 09:00","price":61045},{"date":"1403\/05\/21 12:00","price":61252},{"date":"1403\/05\/21 15:00","price":60745},{"date":"1403\/05\/21 16:04","price":60745},{"date":"1403\/05\/21 17:37","price":60745},{"date":"1403\/05\/21 18:00","price":60501},{"date":"1403\/05\/21 21:00","price":60053},{"date":"1403\/05\/22 00:00","price":58619},{"date":"1403\/05\/22 06:00","price":58480},{"date":"1403\/05\/22 09:00","price":58568},{"date":"1403\/05\/22 12:00","price":58737},{"date":"1403\/05\/22 15:00","price":59626},{"date":"1403\/05\/22 18:00","price":59732},{"date":"1403\/05\/22 21:00","price":59659},{"date":"1403\/05\/23 00:00","price":59170},{"date":"1403\/05\/23 06:00","price":59627},{"date":"1403\/05\/23 09:00","price":59262},{"date":"1403\/05\/23 12:00","price":59054},{"date":"1403\/05\/23 15:00","price":58703},{"date":"1403\/05\/23 16:37","price":58703},{"date":"1403\/05\/23 18:00","price":59450},{"date":"1403\/05\/23 21:00","price":61333},{"date":"1403\/05\/24 00:00","price":60712},{"date":"1403\/05\/24 06:00","price":60656},{"date":"1403\/05\/24 09:00","price":60939},{"date":"1403\/05\/24 12:00","price":60869},{"date":"1403\/05\/24 15:00","price":61162},{"date":"1403\/05\/24 18:00","price":59510},{"date":"1403\/05\/24 21:00","price":59120},{"date":"1403\/05\/25 00:00","price":59080},{"date":"1403\/05\/25 06:00","price":58233},{"date":"1403\/05\/25 09:00","price":58519},{"date":"1403\/05\/25 12:00","price":58177},{"date":"1403\/05\/25 15:00","price":58705},{"date":"1403\/05\/25 18:00","price":59447},{"date":"1403\/05\/25 21:00","price":59366},{"date":"1403\/05\/26 00:00","price":56987},{"date":"1403\/05\/26 06:00","price":57674},{"date":"1403\/05\/26 09:00","price":58186},{"date":"1403\/05\/26 12:00","price":58441},{"date":"1403\/05\/26 15:00","price":58521},{"date":"1403\/05\/26 18:00","price":58138},{"date":"1403\/05\/26 21:00","price":58670},{"date":"1403\/05\/27 00:00","price":59445},{"date":"1403\/05\/27 06:00","price":59153},{"date":"1403\/05\/27 09:00","price":59205},{"date":"1403\/05\/27 12:00","price":59194},{"date":"1403\/05\/27 15:00","price":59172},{"date":"1403\/05\/27 18:00","price":59306},{"date":"1403\/05\/27 21:00","price":59566},{"date":"1403\/05\/28 00:00","price":59372},{"date":"1403\/05\/28 06:00","price":59497},{"date":"1403\/05\/28 09:00","price":59436},{"date":"1403\/05\/28 12:00","price":59552},{"date":"1403\/05\/28 15:00","price":59878},{"date":"1403\/05\/28 18:00","price":59884},{"date":"1403\/05\/28 21:00","price":59427},{"date":"1403\/05\/29 00:00","price":59745},{"date":"1403\/05\/29 06:00","price":58626},{"date":"1403\/05\/29 09:00","price":58448},{"date":"1403\/05\/29 12:00","price":58624},{"date":"1403\/05\/29 15:00","price":58008},{"date":"1403\/05\/29 18:00","price":58387},{"date":"1403\/05\/29 21:00","price":58861},{"date":"1403\/05\/30 00:00","price":59093},{"date":"1403\/05\/30 06:00","price":60385},{"date":"1403\/05\/30 09:00","price":61132},{"date":"1403\/05\/30 12:00","price":60738},{"date":"1403\/05\/30 15:00","price":60666},{"date":"1403\/05\/30 18:00","price":59846},{"date":"1403\/05\/30 21:00","price":58824},{"date":"1403\/05\/31 00:00","price":59598},{"date":"1403\/05\/31 06:00","price":59278},{"date":"1403\/05\/31 09:00","price":59360},{"date":"1403\/05\/31 12:00","price":59433},{"date":"1403\/05\/31 15:00","price":59362},{"date":"1403\/05\/31 18:00","price":59601},{"date":"1403\/05\/31 21:00","price":59925},{"date":"1403\/06\/01 00:00","price":61257},{"date":"1403\/06\/01 06:00","price":60689},{"date":"1403\/06\/01 09:00","price":60752},{"date":"1403\/06\/01 12:00","price":60994},{"date":"1403\/06\/01 15:00","price":61249},{"date":"1403\/06\/01 18:00","price":60620},{"date":"1403\/06\/01 21:00","price":60499},{"date":"1403\/06\/02 00:00","price":60351},{"date":"1403\/06\/02 06:00","price":60784},{"date":"1403\/06\/02 09:00","price":61013},{"date":"1403\/06\/02 12:00","price":61213},{"date":"1403\/06\/02 15:00","price":60845},{"date":"1403\/06\/02 18:00","price":61831},{"date":"1403\/06\/02 21:00","price":61819},{"date":"1403\/06\/03 00:00","price":63715},{"date":"1403\/06\/03 06:00","price":63938},{"date":"1403\/06\/03 09:00","price":64013},{"date":"1403\/06\/03 12:00","price":64188},{"date":"1403\/06\/03 15:00","price":64100},{"date":"1403\/06\/03 18:00","price":64249},{"date":"1403\/06\/03 21:00","price":64102},{"date":"1403\/06\/04 00:00","price":64295},{"date":"1403\/06\/04 06:00","price":64264},{"date":"1403\/06\/04 09:00","price":64208},{"date":"1403\/06\/04 12:00","price":64026},{"date":"1403\/06\/04 15:00","price":63993},{"date":"1403\/06\/04 18:00","price":64156},{"date":"1403\/06\/04 21:00","price":64061},{"date":"1403\/06\/05 00:00","price":64170},{"date":"1403\/06\/05 06:00","price":64061},{"date":"1403\/06\/05 09:00","price":63886},{"date":"1403\/06\/05 09:59","price":63886},{"date":"1403\/06\/05 12:00","price":63797},{"date":"1403\/06\/05 15:00","price":64018},{"date":"1403\/06\/05 18:00","price":63554},{"date":"1403\/06\/05 21:00","price":63790},{"date":"1403\/06\/06 00:00","price":63420},{"date":"1403\/06\/06 06:00","price":63084},{"date":"1403\/06\/06 09:00","price":63124},{"date":"1403\/06\/06 12:00","price":62729},{"date":"1403\/06\/06 15:00","price":62509},{"date":"1403\/06\/06 18:00","price":62049},{"date":"1403\/06\/06 21:00","price":61834},{"date":"1403\/06\/07 00:00","price":61958},{"date":"1403\/06\/07 06:00","price":59206},{"date":"1403\/06\/07 09:00","price":59402},{"date":"1403\/06\/07 10:03","price":54905},{"date":"1403\/06\/07 12:00","price":59152},{"date":"1403\/06\/07 15:00","price":59983},{"date":"1403\/06\/07 18:00","price":59690},{"date":"1403\/06\/07 21:00","price":58909},{"date":"1403\/06\/08 00:00","price":59224},{"date":"1403\/06\/08 06:00","price":59162},{"date":"1403\/06\/08 09:00","price":59346},{"date":"1403\/06\/08 12:00","price":59449},{"date":"1403\/06\/08 15:00","price":59963},{"date":"1403\/06\/08 18:00","price":60675},{"date":"1403\/06\/08 21:00","price":60394},{"date":"1403\/06\/09 00:00","price":59344},{"date":"1403\/06\/09 06:00","price":59159},{"date":"1403\/06\/09 09:00","price":58776},{"date":"1403\/06\/09 12:00","price":59467},{"date":"1403\/06\/09 15:00","price":59580},{"date":"1403\/06\/09 18:00","price":59248},{"date":"1403\/06\/09 21:00","price":58571},{"date":"1403\/06\/10 00:00","price":58889},{"date":"1403\/06\/10 06:00","price":59178},{"date":"1403\/06\/10 09:00","price":59251},{"date":"1403\/06\/10 12:00","price":59092},{"date":"1403\/06\/10 15:00","price":59140},{"date":"1403\/06\/10 18:00","price":59093},{"date":"1403\/06\/10 21:00","price":58915},{"date":"1403\/06\/11 00:00","price":58869},{"date":"1403\/06\/11 06:00","price":58364},{"date":"1403\/06\/11 09:00","price":57942},{"date":"1403\/06\/11 12:00","price":58386},{"date":"1403\/06\/11 15:00","price":58059},{"date":"1403\/06\/11 18:00","price":57728},{"date":"1403\/06\/11 21:00","price":57948},{"date":"1403\/06\/12 00:00","price":58600},{"date":"1403\/06\/12 06:00","price":57470},{"date":"1403\/06\/12 09:00","price":57698},{"date":"1403\/06\/12 12:00","price":58009},{"date":"1403\/06\/12 15:00","price":58657},{"date":"1403\/06\/12 18:00","price":58409},{"date":"1403\/06\/12 21:00","price":58404},{"date":"1403\/06\/13 00:00","price":58527},{"date":"1403\/06\/13 06:00","price":59603},{"date":"1403\/06\/13 09:00","price":59202},{"date":"1403\/06\/13 12:00","price":59034},{"date":"1403\/06\/13 15:00","price":59054},{"date":"1403\/06\/13 18:00","price":58041},{"date":"1403\/06\/13 21:00","price":58010},{"date":"1403\/06\/14 00:00","price":58113},{"date":"1403\/06\/14 06:00","price":56576},{"date":"1403\/06\/14 09:00","price":56505},{"date":"1403\/06\/14 12:00","price":56765},{"date":"1403\/06\/14 15:00","price":56523},{"date":"1403\/06\/14 18:00","price":56339},{"date":"1403\/06\/14 21:00","price":58044},{"date":"1403\/06\/15 00:00","price":57895},{"date":"1403\/06\/15 06:00","price":57823},{"date":"1403\/06\/15 09:00","price":57250},{"date":"1403\/06\/15 12:00","price":57153},{"date":"1403\/06\/15 15:00","price":56739},{"date":"1403\/06\/15 18:00","price":57072},{"date":"1403\/06\/15 21:00","price":56356},{"date":"1403\/06\/16 00:00","price":56147},{"date":"1403\/06\/16 06:00","price":56726},{"date":"1403\/06\/16 09:00","price":56302},{"date":"1403\/06\/16 12:00","price":55793},{"date":"1403\/06\/16 15:00","price":55965},{"date":"1403\/06\/16 18:00","price":54726},{"date":"1403\/06\/16 21:00","price":54295},{"date":"1403\/06\/17 00:00","price":53409},{"date":"1403\/06\/17 06:00","price":53866},{"date":"1403\/06\/17 09:00","price":54140},{"date":"1403\/06\/17 15:00","price":54418},{"date":"1403\/06\/17 18:00","price":54649},{"date":"1403\/06\/17 21:00","price":54428},{"date":"1403\/06\/18 00:00","price":54304},{"date":"1403\/06\/18 09:00","price":54450},{"date":"1403\/06\/18 12:00","price":54367},{"date":"1403\/06\/18 15:00","price":54570},{"date":"1403\/06\/18 18:00","price":54229},{"date":"1403\/06\/18 21:00","price":54211},{"date":"1403\/06\/19 00:00","price":54303},{"date":"1403\/06\/19 06:00","price":54914},{"date":"1403\/06\/19 09:00","price":54813},{"date":"1403\/06\/19 12:00","price":55201},{"date":"1403\/06\/19 15:00","price":55269},{"date":"1403\/06\/19 18:00","price":55225},{"date":"1403\/06\/19 21:00","price":56562},{"date":"1403\/06\/20 00:00","price":56875},{"date":"1403\/06\/20 06:00","price":56649},{"date":"1403\/06\/20 09:00","price":56927},{"date":"1403\/06\/20 12:00","price":57271},{"date":"1403\/06\/20 15:00","price":57136},{"date":"1403\/06\/20 18:00","price":56932},{"date":"1403\/06\/20 21:00","price":57102},{"date":"1403\/06\/21 00:00","price":57666},{"date":"1403\/06\/21 06:00","price":56998},{"date":"1403\/06\/21 09:00","price":56133},{"date":"1403\/06\/21 12:00","price":56546},{"date":"1403\/06\/21 15:00","price":56722},{"date":"1403\/06\/21 18:00","price":56002},{"date":"1403\/06\/21 21:00","price":57767},{"date":"1403\/06\/22 00:00","price":57582},{"date":"1403\/06\/22 06:00","price":58304},{"date":"1403\/06\/22 09:00","price":58072},{"date":"1403\/06\/22 12:00","price":58316},{"date":"1403\/06\/22 15:00","price":58086},{"date":"1403\/06\/22 18:00","price":58143},{"date":"1403\/06\/22 21:00","price":58160},{"date":"1403\/06\/23 00:00","price":58200},{"date":"1403\/06\/23 06:00","price":58010},{"date":"1403\/06\/23 09:00","price":57880},{"date":"1403\/06\/23 12:00","price":58048},{"date":"1403\/06\/23 15:00","price":58178},{"date":"1403\/06\/23 18:00","price":58069},{"date":"1403\/06\/23 21:00","price":59601},{"date":"1403\/06\/24 00:00","price":59870},{"date":"1403\/06\/24 06:00","price":60478},{"date":"1403\/06\/24 09:00","price":60126},{"date":"1403\/06\/24 12:00","price":60006},{"date":"1403\/06\/24 15:00","price":59837},{"date":"1403\/06\/24 18:00","price":60007},{"date":"1403\/06\/24 21:00","price":59943},{"date":"1403\/06\/25 00:00","price":60084},{"date":"1403\/06\/25 06:00","price":60196},{"date":"1403\/06\/25 09:00","price":60225},{"date":"1403\/06\/25 12:00","price":60072},{"date":"1403\/06\/25 15:00","price":59974},{"date":"1403\/06\/25 18:00","price":60068},{"date":"1403\/06\/25 21:00","price":59928},{"date":"1403\/06\/26 00:00","price":59793},{"date":"1403\/06\/26 06:00","price":58340},{"date":"1403\/06\/26 09:00","price":58511},{"date":"1403\/06\/26 12:00","price":59081},{"date":"1403\/06\/26 15:00","price":58683},{"date":"1403\/06\/26 18:00","price":58062},{"date":"1403\/06\/26 21:00","price":57648},{"date":"1403\/06\/27 00:00","price":57859},{"date":"1403\/06\/27 06:00","price":57938},{"date":"1403\/06\/27 09:00","price":58364},{"date":"1403\/06\/27 12:00","price":58646},{"date":"1403\/06\/27 15:00","price":59142},{"date":"1403\/06\/27 18:00","price":60139},{"date":"1403\/06\/27 21:00","price":60972},{"date":"1403\/06\/28 00:00","price":60205},{"date":"1403\/06\/28 06:00","price":60159},{"date":"1403\/06\/28 09:00","price":60355},{"date":"1403\/06\/28 12:00","price":60181},{"date":"1403\/06\/28 15:00","price":59990},{"date":"1403\/06\/28 18:00","price":59682},{"date":"1403\/06\/28 21:00","price":59772},{"date":"1403\/06\/29 00:00","price":59933},{"date":"1403\/06\/29 06:00","price":62113},{"date":"1403\/06\/29 09:00","price":61982},{"date":"1403\/06\/29 12:00","price":62050},{"date":"1403\/06\/29 15:00","price":62517},{"date":"1403\/06\/29 18:00","price":63366},{"date":"1403\/06\/29 21:00","price":63298},{"date":"1403\/06\/30 00:00","price":63222},{"date":"1403\/06\/30 06:00","price":62968},{"date":"1403\/06\/30 09:00","price":63830},{"date":"1403\/06\/30 12:00","price":63276},{"date":"1403\/06\/30 15:00","price":63484},{"date":"1403\/06\/30 18:00","price":63304},{"date":"1403\/06\/30 21:00","price":62720},{"date":"1403\/06\/31 00:00","price":62829},{"date":"1403\/06\/31 06:00","price":62916},{"date":"1403\/06\/31 09:00","price":62937},{"date":"1403\/06\/31 12:00","price":63057},{"date":"1403\/06\/31 15:00","price":63054},{"date":"1403\/06\/31 18:00","price":63173},{"date":"1403\/07\/01 06:00","price":62967},{"date":"1403\/07\/01 09:00","price":63007},{"date":"1403\/07\/01 12:00","price":62983},{"date":"1403\/07\/01 15:00","price":62733},{"date":"1403\/07\/01 18:00","price":62543},{"date":"1403\/07\/01 21:00","price":62980},{"date":"1403\/07\/02 00:00","price":63235},{"date":"1403\/07\/02 06:00","price":63740},{"date":"1403\/07\/02 09:00","price":63762},{"date":"1403\/07\/02 12:00","price":63612},{"date":"1403\/07\/02 15:00","price":63417},{"date":"1403\/07\/02 18:00","price":63628},{"date":"1403\/07\/02 21:00","price":63202},{"date":"1403\/07\/03 00:00","price":63314},{"date":"1403\/07\/03 06:00","price":62910},{"date":"1403\/07\/03 09:00","price":63170},{"date":"1403\/07\/03 12:00","price":63716},{"date":"1403\/07\/03 15:00","price":63509},{"date":"1403\/07\/03 18:00","price":62943},{"date":"1403\/07\/03 21:00","price":63627},{"date":"1403\/07\/04 00:00","price":64276},{"date":"1403\/07\/04 06:00","price":64384},{"date":"1403\/07\/04 09:00","price":64191},{"date":"1403\/07\/04 12:00","price":63894},{"date":"1403\/07\/04 15:00","price":63661},{"date":"1403\/07\/04 18:00","price":63735},{"date":"1403\/07\/04 21:00","price":63201},{"date":"1403\/07\/05 00:00","price":63295},{"date":"1403\/07\/05 06:00","price":63194},{"date":"1403\/07\/05 09:00","price":63520},{"date":"1403\/07\/05 12:00","price":63810},{"date":"1403\/07\/05 14:01","price":63810},{"date":"1403\/07\/05 15:00","price":64332},{"date":"1403\/07\/05 18:00","price":64616},{"date":"1403\/07\/05 21:00","price":65354},{"date":"1403\/07\/06 00:00","price":64735},{"date":"1403\/07\/06 06:00","price":64921},{"date":"1403\/07\/06 09:00","price":65196},{"date":"1403\/07\/06 12:00","price":65639},{"date":"1403\/07\/06 15:00","price":65423},{"date":"1403\/07\/06 18:00","price":66372},{"date":"1403\/07\/06 21:00","price":65805},{"date":"1403\/07\/07 00:00","price":65776},{"date":"1403\/07\/07 06:00","price":66099},{"date":"1403\/07\/07 09:00","price":65933},{"date":"1403\/07\/07 11:23","price":65933},{"date":"1403\/07\/07 12:00","price":65651},{"date":"1403\/07\/07 15:00","price":65734},{"date":"1403\/07\/07 18:00","price":65737},{"date":"1403\/07\/07 21:00","price":65691},{"date":"1403\/07\/08 00:00","price":65776},{"date":"1403\/07\/08 06:00","price":65895},{"date":"1403\/07\/08 09:00","price":65729},{"date":"1403\/07\/08 12:00","price":65454},{"date":"1403\/07\/08 15:00","price":65667},{"date":"1403\/07\/08 18:00","price":65723},{"date":"1403\/07\/08 21:00","price":65861},{"date":"1403\/07\/09 00:00","price":65893},{"date":"1403\/07\/09 06:00","price":64505},{"date":"1403\/07\/09 09:00","price":64514},{"date":"1403\/07\/09 12:00","price":64259},{"date":"1403\/07\/09 15:00","price":63693},{"date":"1403\/07\/09 18:00","price":63803},{"date":"1403\/07\/09 21:00","price":63480},{"date":"1403\/07\/10 00:00","price":63629},{"date":"1403\/07\/10 09:00","price":63642},{"date":"1403\/07\/10 12:00","price":63937},{"date":"1403\/07\/10 15:00","price":63808},{"date":"1403\/07\/10 18:00","price":62726},{"date":"1403\/07\/10 21:00","price":61451},{"date":"1403\/07\/11 00:00","price":60710},{"date":"1403\/07\/11 06:00","price":61542},{"date":"1403\/07\/11 09:00","price":61378},{"date":"1403\/07\/11 12:00","price":61724},{"date":"1403\/07\/11 12:54","price":61724},{"date":"1403\/07\/11 15:00","price":61272},{"date":"1403\/07\/11 18:00","price":61239},{"date":"1403\/07\/11 21:00","price":61713},{"date":"1403\/07\/12 00:00","price":60305},{"date":"1403\/07\/12 06:00","price":61067},{"date":"1403\/07\/12 09:00","price":61191},{"date":"1403\/07\/12 15:00","price":60743},{"date":"1403\/07\/12 18:00","price":60192},{"date":"1403\/07\/12 21:00","price":60692},{"date":"1403\/07\/13 00:00","price":60828},{"date":"1403\/07\/13 06:00","price":60995},{"date":"1403\/07\/13 09:00","price":61202},{"date":"1403\/07\/13 12:00","price":61615},{"date":"1403\/07\/13 15:00","price":61317},{"date":"1403\/07\/13 18:00","price":60818},{"date":"1403\/07\/13 21:00","price":62075},{"date":"1403\/07\/14 00:00","price":62258},{"date":"1403\/07\/14 06:00","price":62037},{"date":"1403\/07\/14 09:00","price":62060},{"date":"1403\/07\/14 12:00","price":62172},{"date":"1403\/07\/14 15:00","price":62207},{"date":"1403\/07\/14 18:00","price":62171},{"date":"1403\/07\/14 21:00","price":61972},{"date":"1403\/07\/15 00:00","price":61769},{"date":"1403\/07\/15 06:00","price":62045},{"date":"1403\/07\/15 09:00","price":61942},{"date":"1403\/07\/15 12:00","price":62025},{"date":"1403\/07\/15 15:00","price":62070},{"date":"1403\/07\/15 18:00","price":62403},{"date":"1403\/07\/15 21:00","price":62711},{"date":"1403\/07\/16 00:00","price":62663},{"date":"1403\/07\/16 06:00","price":63849},{"date":"1403\/07\/16 09:00","price":63529},{"date":"1403\/07\/16 12:00","price":63614},{"date":"1403\/07\/16 15:00","price":62799},{"date":"1403\/07\/16 18:00","price":64121},{"date":"1403\/07\/16 21:00","price":63715},{"date":"1403\/07\/17 00:00","price":63180},{"date":"1403\/07\/17 06:00","price":62436},{"date":"1403\/07\/17 09:00","price":62417},{"date":"1403\/07\/17 12:00","price":62366},{"date":"1403\/07\/17 15:00","price":62466},{"date":"1403\/07\/17 18:00","price":62411},{"date":"1403\/07\/17 18:45","price":62411},{"date":"1403\/07\/17 21:00","price":62245},{"date":"1403\/07\/18 00:00","price":62211},{"date":"1403\/07\/18 06:00","price":62269},{"date":"1403\/07\/18 09:00","price":62394},{"date":"1403\/07\/18 12:00","price":62081},{"date":"1403\/07\/18 15:00","price":62103},{"date":"1403\/07\/18 18:00","price":61946},{"date":"1403\/07\/18 21:00","price":61661},{"date":"1403\/07\/19 00:00","price":60872},{"date":"1403\/07\/19 06:00","price":60825},{"date":"1403\/07\/19 09:00","price":60823},{"date":"1403\/07\/19 12:00","price":61003},{"date":"1403\/07\/19 15:00","price":61118},{"date":"1403\/07\/19 18:00","price":60667},{"date":"1403\/07\/19 21:00","price":60259},{"date":"1403\/07\/20 00:00","price":59604},{"date":"1403\/07\/20 06:00","price":60414},{"date":"1403\/07\/20 09:00","price":60527},{"date":"1403\/07\/20 12:00","price":60689},{"date":"1403\/07\/20 15:00","price":61105},{"date":"1403\/07\/20 18:00","price":61818},{"date":"1403\/07\/20 21:00","price":62358},{"date":"1403\/07\/21 00:00","price":63010},{"date":"1403\/07\/21 06:00","price":62654},{"date":"1403\/07\/21 09:00","price":62634},{"date":"1403\/07\/21 12:00","price":62749},{"date":"1403\/07\/21 15:00","price":63123},{"date":"1403\/07\/21 18:00","price":63130},{"date":"1403\/07\/21 21:00","price":63228},{"date":"1403\/07\/22 00:00","price":63074},{"date":"1403\/07\/22 06:00","price":62770},{"date":"1403\/07\/22 09:00","price":62953},{"date":"1403\/07\/22 12:00","price":62883},{"date":"1403\/07\/22 15:00","price":62602},{"date":"1403\/07\/22 18:00","price":62608},{"date":"1403\/07\/22 21:00","price":62721},{"date":"1403\/07\/23 00:00","price":62588},{"date":"1403\/07\/23 06:00","price":62533},{"date":"1403\/07\/23 09:00","price":63846},{"date":"1403\/07\/23 12:00","price":64575},{"date":"1403\/07\/23 15:00","price":64882},{"date":"1403\/07\/23 18:00","price":65953},{"date":"1403\/07\/23 21:00","price":65535},{"date":"1403\/07\/24 00:00","price":65979},{"date":"1403\/07\/24 06:00","price":65827},{"date":"1403\/07\/24 09:00","price":65377},{"date":"1403\/07\/24 12:00","price":65781},{"date":"1403\/07\/24 15:00","price":65475},{"date":"1403\/07\/24 18:00","price":67075},{"date":"1403\/07\/24 21:00","price":66556},{"date":"1403\/07\/25 00:00","price":66694},{"date":"1403\/07\/25 06:00","price":67286},{"date":"1403\/07\/25 09:00","price":67160},{"date":"1403\/07\/25 12:00","price":67147},{"date":"1403\/07\/25 15:00","price":68180},{"date":"1403\/07\/25 18:00","price":67898},{"date":"1403\/07\/25 21:00","price":67906},{"date":"1403\/07\/26 00:00","price":67849},{"date":"1403\/07\/26 06:00","price":67522},{"date":"1403\/07\/26 09:00","price":67308},{"date":"1403\/07\/26 12:00","price":67230},{"date":"1403\/07\/26 15:00","price":66839},{"date":"1403\/07\/26 18:00","price":66738},{"date":"1403\/07\/26 21:00","price":67187},{"date":"1403\/07\/27 00:00","price":67052},{"date":"1403\/07\/27 06:00","price":67862},{"date":"1403\/07\/27 09:00","price":67776},{"date":"1403\/07\/27 12:00","price":67912},{"date":"1403\/07\/27 15:00","price":67848},{"date":"1403\/07\/27 18:00","price":68017},{"date":"1403\/07\/27 21:00","price":68671},{"date":"1403\/07\/28 00:00","price":68540},{"date":"1403\/07\/28 06:00","price":68434},{"date":"1403\/07\/28 09:00","price":68403},{"date":"1403\/07\/28 12:00","price":68398},{"date":"1403\/07\/28 15:00","price":68228},{"date":"1403\/07\/28 18:00","price":68305},{"date":"1403\/07\/28 21:00","price":68131},{"date":"1403\/07\/29 00:00","price":68224},{"date":"1403\/07\/29 06:00","price":68139},{"date":"1403\/07\/29 09:00","price":68184},{"date":"1403\/07\/29 12:00","price":68434},{"date":"1403\/07\/29 15:00","price":68431},{"date":"1403\/07\/29 18:00","price":68607},{"date":"1403\/07\/29 21:00","price":68483},{"date":"1403\/07\/30 00:00","price":68594},{"date":"1403\/07\/30 06:00","price":69085},{"date":"1403\/07\/30 09:00","price":69108},{"date":"1403\/07\/30 12:00","price":68483},{"date":"1403\/07\/30 15:00","price":68329},{"date":"1403\/07\/30 18:00","price":67358},{"date":"1403\/07\/30 21:00","price":67538},{"date":"1403\/08\/01 00:00","price":67615},{"date":"1403\/08\/01 06:00","price":67547},{"date":"1403\/08\/01 09:00","price":67513},{"date":"1403\/08\/01 12:00","price":67005},{"date":"1403\/08\/01 15:00","price":67438},{"date":"1403\/08\/01 18:00","price":67020},{"date":"1403\/08\/01 21:00","price":67308},{"date":"1403\/08\/02 00:00","price":67388},{"date":"1403\/08\/02 06:00","price":67009},{"date":"1403\/08\/02 09:00","price":67072},{"date":"1403\/08\/02 12:00","price":66783},{"date":"1403\/08\/02 15:00","price":66520},{"date":"1403\/08\/02 18:00","price":66733},{"date":"1403\/08\/02 21:00","price":65820},{"date":"1403\/08\/03 00:00","price":66360},{"date":"1403\/08\/03 06:00","price":67335},{"date":"1403\/08\/03 09:00","price":67315},{"date":"1403\/08\/03 12:00","price":67103},{"date":"1403\/08\/03 15:00","price":67103},{"date":"1403\/08\/03 18:00","price":67670},{"date":"1403\/08\/03 21:00","price":67545},{"date":"1403\/08\/04 00:00","price":68109},{"date":"1403\/08\/04 06:00","price":67917},{"date":"1403\/08\/04 09:00","price":67723},{"date":"1403\/08\/04 12:00","price":67556},{"date":"1403\/08\/04 15:00","price":67948},{"date":"1403\/08\/04 18:00","price":68621},{"date":"1403\/08\/04 21:00","price":67391},{"date":"1403\/08\/05 00:00","price":66743},{"date":"1403\/08\/05 06:00","price":66662},{"date":"1403\/08\/05 12:00","price":67007},{"date":"1403\/08\/05 15:00","price":66991},{"date":"1403\/08\/05 18:00","price":66818},{"date":"1403\/08\/05 21:00","price":66957},{"date":"1403\/08\/06 00:00","price":67255},{"date":"1403\/08\/06 06:00","price":66942},{"date":"1403\/08\/06 09:00","price":67091},{"date":"1403\/08\/06 12:00","price":67126},{"date":"1403\/08\/06 15:00","price":67053},{"date":"1403\/08\/06 18:00","price":67610},{"date":"1403\/08\/06 21:00","price":67688},{"date":"1403\/08\/07 00:00","price":67789},{"date":"1403\/08\/07 06:00","price":67758},{"date":"1403\/08\/07 09:00","price":67620},{"date":"1403\/08\/07 12:00","price":68380},{"date":"1403\/08\/07 15:00","price":68681},{"date":"1403\/08\/07 15:56","price":68681},{"date":"1403\/08\/07 18:00","price":68791},{"date":"1403\/08\/07 21:00","price":68870},{"date":"1403\/08\/08 00:00","price":69411},{"date":"1403\/08\/08 06:00","price":71313},{"date":"1403\/08\/08 09:00","price":70866},{"date":"1403\/08\/08 12:00","price":70994},{"date":"1403\/08\/08 15:00","price":71262},{"date":"1403\/08\/08 18:00","price":71532},{"date":"1403\/08\/08 21:00","price":72917},{"date":"1403\/08\/09 00:00","price":71955},{"date":"1403\/08\/09 06:00","price":72410},{"date":"1403\/08\/09 09:00","price":72455},{"date":"1403\/08\/09 12:00","price":72447},{"date":"1403\/08\/09 15:00","price":72135},{"date":"1403\/08\/09 18:00","price":72176},{"date":"1403\/08\/09 21:00","price":71879},{"date":"1403\/08\/10 00:00","price":72240},{"date":"1403\/08\/10 06:00","price":72260},{"date":"1403\/08\/10 09:00","price":72284},{"date":"1403\/08\/10 12:00","price":72160},{"date":"1403\/08\/10 15:00","price":72313},{"date":"1403\/08\/10 18:00","price":70997},{"date":"1403\/08\/10 21:00","price":70587},{"date":"1403\/08\/11 00:00","price":70126},{"date":"1403\/08\/11 06:00","price":69284},{"date":"1403\/08\/11 09:00","price":69518},{"date":"1403\/08\/11 12:00","price":69386},{"date":"1403\/08\/11 15:00","price":70114},{"date":"1403\/08\/11 18:00","price":71467},{"date":"1403\/08\/11 21:00","price":70024},{"date":"1403\/08\/12 00:00","price":69376},{"date":"1403\/08\/12 06:00","price":69864},{"date":"1403\/08\/12 09:00","price":69556},{"date":"1403\/08\/12 12:00","price":69619},{"date":"1403\/08\/12 15:00","price":69609},{"date":"1403\/08\/12 18:00","price":69124},{"date":"1403\/08\/12 21:00","price":69425},{"date":"1403\/08\/13 00:00","price":69493},{"date":"1403\/08\/13 06:00","price":68152},{"date":"1403\/08\/13 09:00","price":68469},{"date":"1403\/08\/13 12:00","price":68324},{"date":"1403\/08\/13 15:00","price":68444},{"date":"1403\/08\/13 18:00","price":67764},{"date":"1403\/08\/13 21:00","price":68312},{"date":"1403\/08\/14 00:00","price":68636},{"date":"1403\/08\/14 06:00","price":69106},{"date":"1403\/08\/14 09:00","price":68933},{"date":"1403\/08\/14 12:00","price":68577},{"date":"1403\/08\/14 15:00","price":68714},{"date":"1403\/08\/14 18:00","price":68590},{"date":"1403\/08\/14 21:00","price":67836},{"date":"1403\/08\/15 00:00","price":67576},{"date":"1403\/08\/15 06:00","price":67970},{"date":"1403\/08\/15 09:00","price":68323},{"date":"1403\/08\/15 12:00","price":68781},{"date":"1403\/08\/15 15:00","price":68793},{"date":"1403\/08\/15 18:00","price":69452},{"date":"1403\/08\/15 21:00","price":70181},{"date":"1403\/08\/16 00:00","price":69426},{"date":"1403\/08\/16 06:00","price":72370},{"date":"1403\/08\/16 09:00","price":74399},{"date":"1403\/08\/16 11:22","price":74399},{"date":"1403\/08\/16 12:00","price":72967},{"date":"1403\/08\/16 15:00","price":74321},{"date":"1403\/08\/16 18:00","price":74165},{"date":"1403\/08\/16 21:00","price":74599},{"date":"1403\/08\/17 00:00","price":75860},{"date":"1403\/08\/17 06:00","price":75285},{"date":"1403\/08\/17 09:00","price":74933},{"date":"1403\/08\/17 12:00","price":75096},{"date":"1403\/08\/17 15:00","price":74857},{"date":"1403\/08\/17 18:00","price":74886},{"date":"1403\/08\/17 21:00","price":76372},{"date":"1403\/08\/18 00:00","price":76524},{"date":"1403\/08\/18 06:00","price":75719},{"date":"1403\/08\/18 09:00","price":76027},{"date":"1403\/08\/18 12:00","price":75979},{"date":"1403\/08\/18 15:00","price":76186},{"date":"1403\/08\/18 18:00","price":76147},{"date":"1403\/08\/18 21:00","price":75985},{"date":"1403\/08\/19 00:00","price":76539},{"date":"1403\/08\/19 06:00","price":76317},{"date":"1403\/08\/19 09:00","price":76477},{"date":"1403\/08\/19 12:00","price":76626},{"date":"1403\/08\/19 15:00","price":76467},{"date":"1403\/08\/19 18:00","price":76361},{"date":"1403\/08\/19 21:00","price":76009},{"date":"1403\/08\/20 00:00","price":76374},{"date":"1403\/08\/20 06:00","price":77516},{"date":"1403\/08\/20 09:00","price":79566},{"date":"1403\/08\/20 12:00","price":79095},{"date":"1403\/08\/20 15:00","price":79789},{"date":"1403\/08\/20 18:00","price":79835},{"date":"1403\/08\/20 21:00","price":79824},{"date":"1403\/08\/21 00:00","price":79520},{"date":"1403\/08\/21 06:00","price":81500},{"date":"1403\/08\/21 09:00","price":80865},{"date":"1403\/08\/21 12:00","price":81122},{"date":"1403\/08\/21 15:00","price":82224},{"date":"1403\/08\/21 18:00","price":81781},{"date":"1403\/08\/21 21:00","price":84373},{"date":"1403\/08\/22 00:00","price":86992},{"date":"1403\/08\/22 06:00","price":88322},{"date":"1403\/08\/22 09:00","price":88471},{"date":"1403\/08\/22 12:00","price":88875},{"date":"1403\/08\/22 13:43","price":88875},{"date":"1403\/08\/22 15:00","price":87607},{"date":"1403\/08\/22 18:00","price":86105},{"date":"1403\/08\/22 21:00","price":87517},{"date":"1403\/08\/23 00:00","price":89662},{"date":"1403\/08\/23 06:00","price":87534},{"date":"1403\/08\/23 09:00","price":87430},{"date":"1403\/08\/23 12:00","price":87656},{"date":"1403\/08\/23 15:00","price":87635},{"date":"1403\/08\/23 18:00","price":89967},{"date":"1403\/08\/23 21:00","price":92475},{"date":"1403\/08\/24 00:00","price":90621},{"date":"1403\/08\/24 06:00","price":89930},{"date":"1403\/08\/24 09:00","price":89903},{"date":"1403\/08\/24 12:00","price":91300},{"date":"1403\/08\/24 15:00","price":91280},{"date":"1403\/08\/24 18:00","price":91284},{"date":"1403\/08\/24 21:00","price":88849},{"date":"1403\/08\/25 00:00","price":88486},{"date":"1403\/08\/25 06:00","price":88142},{"date":"1403\/08\/25 09:00","price":87804},{"date":"1403\/08\/25 12:00","price":87662},{"date":"1403\/08\/25 15:00","price":89191},{"date":"1403\/08\/25 18:00","price":89449},{"date":"1403\/08\/25 21:00","price":89508},{"date":"1403\/08\/26 00:00","price":90949},{"date":"1403\/08\/26 06:00","price":91672},{"date":"1403\/08\/26 09:00","price":91578},{"date":"1403\/08\/26 11:25","price":91578},{"date":"1403\/08\/26 12:00","price":91267},{"date":"1403\/08\/26 15:00","price":91186},{"date":"1403\/08\/26 18:00","price":90980},{"date":"1403\/08\/26 21:00","price":90889},{"date":"1403\/08\/27 00:00","price":90733},{"date":"1403\/08\/27 06:00","price":89772},{"date":"1403\/08\/27 09:00","price":90673},{"date":"1403\/08\/27 12:00","price":90560},{"date":"1403\/08\/27 15:00","price":90643},{"date":"1403\/08\/27 18:00","price":90196},{"date":"1403\/08\/27 21:00","price":90556},{"date":"1403\/08\/28 00:00","price":89482},{"date":"1403\/08\/28 06:00","price":90488},{"date":"1403\/08\/28 09:00","price":90809},{"date":"1403\/08\/28 11:26","price":90809},{"date":"1403\/08\/28 12:00","price":91896},{"date":"1403\/08\/28 15:00","price":90833},{"date":"1403\/08\/28 18:00","price":90321},{"date":"1403\/08\/28 21:00","price":91934},{"date":"1403\/08\/29 00:00","price":91998},{"date":"1403\/08\/29 06:00","price":91214},{"date":"1403\/08\/29 09:00","price":91389},{"date":"1403\/08\/29 12:00","price":91657},{"date":"1403\/08\/29 15:00","price":91593},{"date":"1403\/08\/29 18:00","price":91547},{"date":"1403\/08\/29 21:00","price":92987},{"date":"1403\/08\/30 00:00","price":93128},{"date":"1403\/08\/30 06:00","price":92125},{"date":"1403\/08\/30 09:00","price":92491},{"date":"1403\/08\/30 12:00","price":93077},{"date":"1403\/08\/30 15:00","price":93296},{"date":"1403\/08\/30 18:00","price":94507},{"date":"1403\/08\/30 21:00","price":94091},{"date":"1403\/09\/01 00:00","price":94341},{"date":"1403\/09\/01 06:00","price":94186},{"date":"1403\/09\/01 09:00","price":97648},{"date":"1403/09/01 12:00","price":96882}]
پایه تکنیکی و فنی رمز ارزها در اوایل دهه ۱۹۸۰ میلادی بنا نهاده شد، جایی که یک رمزنگار آمریکایی به نام دیوید چاوم یک الگوریتم کور را ابداع کرد که کماکان در رمزگذاری مبتنی بر فضای وب مدرن نیز باقی مانده است. این الگوریتم امکان تبادل اطلاعات امن و غیر قابل تغییر بین طرفین را فراهم می‌کرد و زمینه را برای انتقال ارز الکترونیکی آینده فراهم کرد و به عنوان پول کور شناخته می‌شد.
هر چند ایده چاوم تا سال‌ها بعد هرگز نتوانست به اندازه کافی رشد کند یا موفق شود اما پایه رمزارزها را می‌توان در اینجا جستجو کرد. پس از آن در دهه ۲۰۰۰ میلادی تجارت طلا از طریق پروتکل‌های رمز نگاری شده و به صورت قانونی توسط شرکت‌ها انجام می‌شد و به محبوبیت بالایی رسید، اما در سال ۲۰۰۹ تحت فشارهای قانونی به دلیل معاملات مشکوک متوقف شد.
بیت کوین
حالا می‌دانیم که فناوری بیت کوین از سال‌ها پیش وجود داشته است، هر چند همگان فکر می‌کنند بیت کوین بسیار جدید است اما از سال ۲۰۰۹ این رمز ارز وجود داشته است. در واقع اگر در آن سال کسی روی بیت کوین تنها ۱۰۰۰ دلار سرمایه گذاری می‌کرد هم اکنون چند ده میلیون دلار ثروت داشت.
در سال ۲۰۰۸ مقاله‌ای توسط شخصی به نام ساتوشی ناکاموتو تحت عنوان «بیت کوین: یک سیستم پرداخت الکترونیکی شخص به شخص» نوشته شد که به نظر می‌رسد نام نگارنده آن مستعار باشد و هویت واقعی ناکوموتو تاکنون نامعلوم باقی مانده است.
در سال ۲۰۰۹ برای نخستین بیت کوین در دسترس عموم قرار گرفت و پروسه ماینیگ یا همان استخراج که از طریق آن بیت کوین تولید می‌شد آغاز شد. از آنجا که بیت کوین هرگز مورد معامله قرار نگرفته بود و تنها استخراج شده بود، اختصاص ارزش پولی به رمز ارز در حال ظهور را غیر ممکن کرده بود.
در سال ۲۰۱۰ برای نخستین بار شخصی ناشناس تصمیم گرفت ۱۰ هزار بیت کوین را با ۲ عدد پیتزا معامله کند و برای نخستین بار ارزش گذاری بیت کوین صورت گرفت! اگر آن شخص بیت کوین های خود را با پیتزا معامله نمی کرد و تاکنون نگه می‌داشت، با قیمت‌های امروزی بیش از ۱۰۰ میلیون دلار می‌توانست آن‌ها را معامله کند.
مزیت رمز ارزها
بیشتر رمز ارزها در برابر ارزهای رسمی مانند فلزات گرانبها عمل می‌کنند و به دلیل محدودیت در میزان موجودی ثابت همیشگی آن‌ها در برابر تورم مقاومت می‌کنند. همچنین ارزهای رمز پایه ابزار قابل اعتمادی برای مبادله خارج از کنترل بانک‌های مرکزی هستند و انحصارات ارزی دولتی را می‌شکنند و سیاست‌های بانکی نمی‌تواند بر ارزش دارایی ارزی تاثیر مستقیم بگذارد. از سوی دیگر پروسه استخراج یا ماینینگ مکانیسمی داخلی برای کنترل ارزهای رمزپایه است که ماینرها به دقت اطلاعات آن را مورد محافظت قرار می‌دهند.
درباره مسئله حریم خصوصی و ناشناس ماندن نیز هر چند دارندگان بیت کوین کماکان نگرانی‌هایی دارند اما با استفاده از نام مستعار می‌توان آن را معامله کرد که امنیت بالایی را به دارنده می‌دهد، البته در رمز ارزهای جدیدتر لایه‌های حفاظتی بیشتری نیز طراحی شده است که کار شناسایی را چندین برابر دشوار می‌کند. استفاده از رمز ارزها به طور کلی هزینه‌های کمتری نسبت به ارزهای متداول دارد و چیزهایی چون پرداخت کارمزد و ... در آن وجود ندارد. که این عدم پرداخت کارمزد در معاملات بین‌المللی که گاها تا ۱۵ درصد مبلغ انتقال یافته به عنوان کارمزد در نظر گرفته می‌شود بسیار مهم و کاربردی است چرا که مهم نیست فرستنده یا گیرنده در کجای جهان قرار دارند.
بلاکچین چیست و چگونه عمل می کند؟
بلاکچین در حقیقت شبکه‌ای غیرمتمرکز است که بیت کوین بر بستر آن ساخته شده است و با کمک امکاناتی که در اختیار شما قرار می‌دهد می‌توانید از رمز ارز تا اپلیکیشن بر روی آن بسازید. در مورد بیت کوین اما بلاکچین در حکم یک هسته مرکزی معاملات عمل می‌کند که تمام فعالیت‌ها، سوابق تراکنش‌ها، مالکیت و ارزش‌گذاری ارزهای دیجیتال را در خود ثبت و نگه داری می‌کند. این شبکه نامتمرکز و مسقل کاربر به کاربر، مسئولیت ارزش‌گذاری، ضمانت و تایید تراکنش‌ها را به خود کاربران داده است. به نوعی می‌توان گفت بلاکچین برای بیت کوین در حکم مادر برای فرزند است.
نگاه و پذیرش بیت کوین در کشورهای مختلف
بسیاری از اقتصاددانان انتظار دارند تا دولت‌ها در دراز مدت به سوی رمز ارزها حرکت کنند یا حداقل جنبه‌هایی از رمز ارزها را در ارزهای اصلی خود بگنجانند. کشور ونزوئلا پس از آنکه با تحریم‌های فلج کننده‌ای مواجه شد به رمز ارزهای روی آورد و حتی یک رمز ارز ملی به نام پترو را راه اندازی کرد که تا حدودی توانست از مشکلات فزاینده و شدید پولی کشور بکاهد.
دولت چین نیز تمرکز شدیدی بر روی استخراج و ابداع رمز ارزها نهاده است.
البته نگاهی که در سراسر جهان نسبت به رمز ارزها وجود دارد منفی است زیرا از آنجا که معمولا توسط دولت‌ها رمزنگاری نمی‌شوند و خارج از کنترل مستقیم آن‌ها هستند به مکانی امن برای فرار مالیاتی تبدیل می‌شوند یا برای اعمال مجرمانه از آن‌ها استفاده می‌شود.
به طور کل می‌توان گفت که با توجه به توانایی محدود کنونی رمز ارزها که تنها در معاملات و بازارهای خرد می‌توانند پاسخگو باشند و تهدید آن‌ها برای بانک‌های مرکزی و عدم نظارت پذیری، رویکرد کلی که نسبت به رمز ارزها در جهان وجود دارد متخاصمانه است.
در کنار ژاپن که بیت کوین را به عنوان ارز رسمی پذیرفته است شاید تنها چین را بتوان مثال زد که چنین رویکردی ندارد و بانک‌های ملی این کشور در حال آزمایش و توسعه کیف پول برای رمز ارزهای محلی و داخلی خود هستند که تحت نظارت کامل بانک‌ها قرار دارند.
برای کشورهای تحت تحریم هم این بیت کوین به عنوان فرصتی برای دور زدن محدودیت‌ها محسوب می‌شود اما محدودیت‌های این رمز ارز تردیدهای زیادی را درباره امکان استفاده راهبردی از آن به وجود آورده است. لازم به ذکر است که هیچ قانون دقیقی در کشورهای مختلف جهان درباره رمز ارزها وجود ندارد و کشورها هر کدام بنا بر سلیقه خود قوانینی را درباره رمز ارزها مصوب کرده‌اند.
خطرات بیت کوین
حالا کسانی که می‌دانند بیت کوین چیست و چگونه کار می‌کند احتمالا به سو استفاده‌هایی که از آن می‌شود نیز فکر می‌کند. حقیقت آن‌جاست که تقریبا تمام گروه‌های تروریستی مانند القاعده و داعش با پیشرفت تکنولوژی برای دور زدن محدودیت‌ها و تامین مالی خود به رمز ارزها روی آورده‌اند و کمک‌های مالی خود را از این طریق دریافت می‌کنند و به کمک آن اسلحه، خودرو و ... خریداری می‌کنند، که فضای امنی برای آنان و معامله‌گرانی از این دست ساخته است.
با توجه به عدم امکان نظارت بر بیت کوین، این رمز ارز به عنوان تسهیل‌گر فعالیت‌های مجرمانه در جهان شناخته می‌شود. بیت کوین ابزار اصلی تامین مالی بازارهای غیرقانونی چون تجارت مواد مخدر، تجارت غیرقانونی سلاح و حتی تجارت انسان محسوب می‌شود. از سوی دیگر رمز ارزها به شکل چشم گیری محبوب‌ترین ابزار برای پولشویی محسوب می‌شوند، یعنی امکان هدایت پول غیرقانونی که منبع آن نامشخص است و از طریق یک واسطه تمیز به چرخه پولی باز می‌گردد. یعنی همان نقطه قوتی که ردیابی رمز ارزها را دشوار می‌کند، همزمان به مجرمان اجازه می‌دهد تا با سهولت و امنیت نسبی به فعالیت‌های مجرمانه خود بپردازند.
بسیاری از کارفرمایان خرد نیز حقوق کارگران خود را از طریق بیت کوین پرداخت می‌کنند تا از این طریق از مسئولیت پرداخت مالیات فرار کنند. همچنین حجم عظیمی از بسیاری از رمز ارزها در انحصار عده‌ای محدود که غالبا سازندگان آن و نزدیکانشان هستند، قرار دارد. چنین شرایطی امکان دستکاری و ایجاد نوسان‌های قیمتی جعلی برای سوداگری در بازار غیر شفاف رمز ارزها امکان پذیر است.
سرمایه گذاری بر روی بیت کوین
در ایران خرید بیت کوین به سادگی امکان پذیر است و حتی این کار را از طریق شرکت‌ها و صرافی‌های دیجیتال غیررسمی که آدرس و اطلاعات روشنی درباره هویت و عملکرد خود ارائه می‌دهند انجام داد، البته درگاه‌های سودجویی نیز وجود دارند که بدون مجوز فعالیت می‌کنند و گاها تنها به دنبال دستیابی به کیف پول رمزارز شما هستند.
یکی از متداول ترین روش‌های سرمایه‌گذاری بر روی بیت کوین سفته بازی یا همان نوسان‌گیری است که سرمایه‌گذار در آن رمز ارز را به قیمتی خریداری می‌کند و پس از افزایش قیمت آن را به فروش می‌رساند. البته نوسان گیری تکنیکی بسیار پر ریسک در بازارها محسوب می‌شود که ریسک آن درباره رمز ارزهایی چون بیت کوین به دلیل عدم وجود ساز و کارهای شفاف نظارتی چندین برابر است و امکان رشد ۱۰۰ درصدی یا سقوط ۷۰ درصدی ارزش یک رمز ارز در بازار وجود دارد. به همین دلیل اگر تازه کار هستید به هیچ عنوان سرمایه بزرگ یا حیاتی خود را وارد این بازار نکنید و در صورت سرمایه‌گذاری هم تنها بر روی یک رمز ارز سرمایه خود را صرف نکنید تا ریسک سرمایه گذاری شما کاهش پیدا کند.
روش دیگر سرمایه گذاری بر روی رمز ارزها نیز از طریق فرآیند ماینینگ یا استخراج است که از طریق دستگاه‌های خاصی انجام می‌شود که قیمت‌های متغیر و نسبتا گزافی دارند. استخراج بیت کوین نیازمند دانش و مهارت بالا است و شناخت این فرآیند پیش شرط ورود به آن است. اما اگر قصد سرمایه‌گذاری بر روی ماینینگ بیت کوین را دارید باید بدانید که این فعالیت بسیار حرفه‌ای پیچیده و نیازمند مکان مناسب و سرمایه هنگفت است.
عوامل تاثیرگذار بر قیمت بیت کوین
اصلی‌ترین عامل نوسان قیمت بیت کوین مسئله عرضه و تقاضا است. به طور کل هر چه تقاضا در بازار افزایش یابد و عرضه ثابت باشد یا دچار کاهش شود قیمت بیت کوین رشد می‌کند که البته حالت عکس آن نیز صادق است و با افزایش عرضه بیش از تقاضا بازار قیمت بیت کوین سقوط می‌کند. مسئله بعدی هاوینگ بیت کوین است که هر چند وقت یک بار پاداش استخراج بیت کوین را کاهش می‌دهد، غالبا هاوینگ باعث رشد قیمت بیت کوین می‌شود چرا که با کاهش پاداش بیت کوین ماینرها میل کمتری برای استخراج پر مشقت و هزینه‌بر آن پیدا می‌کنند و رشد عرضه کاهش می‌یابد.
از دیگر نکات تاثیر گذار بر ارزش بیت کوین اخبار یا اظهارنظرهای مثبت یا منفی درباره این رمز ارز است. اگر یک شرکت بزرگ یا یک مقام ارشد دولتی یک کشور با سخنان خود تردید در دل سرمایه‌گذاران بیافکند، بسیاری برای جلوگیری از ریسک از دست دادن سرمایه خود احتمالا به سرعت اقدام به فروش بیت کوین خود می‌کنند که این مسئله قیمت بیت کوین را تحت تاثیر قرار می‌دهد. دیگر فاکتور تعیین کننده تصمیمات نهنگ‌های بازار است. نهنگ‌ها به بازیگران عمده بازار گفته می‌شود که حجم عظیمی از بیت کوین را در اختیار دارند و تعداد آن‌ها به انگشتان دو دست هم نمی‌رسد. تصمیم این افراد برای فروش یا نگهداری بیت کوین به حدی بر عرضه و تقاضا در بازار تاثیرگذار است که می‌تواند تمام سناریوهای دیگر بازار را تحت الشعاع خود قرار دهد.
رابطه بیت کوین با متغیرهای اقتصادی
به جرات می‌توان گفت که اعتماد به الگوهای خاص درباره بیت کوین و ارزش آن در نسبت با بازارهای دیگر یا متغیرهای اقتصادی نمی‌تواند همیشه درست باشد. برای مثال طی سال‌های اخیر بیت کوین همواره یکی از پناهگاه‌های امن در بازار محسوب می‌شد و همبستگی قوی با بهای طلا از خود نشان می‌داد. به گونه‌ای که کاهش قیمت دلار آمریکا همواره منجر به رشد همبسته قیمت طلا و بیت کوین می‌شد. در ابتدای شیوع بیماری کووید-۱۹ وحشتی که بر بازارهای جهان سایه افکند در کنار سیاست نرخ بهره صفر درصدی فدرال رزرو آمریکا، طلا را به عنوان پرچین دلار آمریکا تقویت کرد. اما جالب است بدانید که به دلیل عدم اطمینان سرمایه گذاران و عرضه بالای بیت کوین در همان زمان قیمت این رمز ارز که حدودا ۶۴ درصد از کل بازار رمز ارزها را در اختیار دارد فروکش کرد و بهای سایر رمز ارزها را نیز به شدت تحت تاثیر خود قرار داد.
متغیرهای اقتصادی هنگامی که بازارهای متداول را برای سرمایه‌گذاری خطرناک جلوه دهند تقاضا برای بیت کوین افزایش می‌یابد و قیمت آن نیز رشد می‌کند. به نوعی می‌توان گفت بیش از تاثیر عوامل اقتصادی، باز هم همان فرمول عرضه و تقاضا است که تعیین کننده قیمت بیت کوین محسوب می‌شود.
خرید و فروش بیت کوین در ایران
در ایران هیچ گونه منع قانونی برای سرمایه گذاری و نگهداری بیت کوین برای افراد حقیقی وجود ندارد هر چند که بیت کوین به صورت قانونی نیز به رسمیت شناخته نشده است. البته اگر بیت کوین ابزار جرم دیگری محسوب شود و برای پول شویی یا جرائم دیگر از آن استفاده شود، با توجه به جرم بودن پول شویی مشمول مجازات‌های قانونی خواهد شد.
ضمنا در صورت آن که تخلفی قانونی در معاملات بیت کوین مانند کلاهبرداری، عدم وفای به عهد یا هک صورت گیرد، می‌توان با شکایت رسمی و از طریق مراجع قضایی مورد خود را پیگیری کرد. بانک مرکزی ایران اما تاکنون مجوز رسمی برای تاسیس صرافی ارز دیجیتال یا سایت‌های خرید و فروش آن صادر نکرده است و تمامی این مراکز به صورت غیر رسمی فعالیت می‌کنند. در کل می‌توان گفت صرفا خرید و فروش و نگهداری بیت کوین برای عامه مردم در ایران جرم محسوب نمی‌شود و منع قانونی ندارد.
ماینینگ یا استخراج بیت کوین
به دستگاهی که از آن برای استخراج رمز ارزهایی چون بیت کوین استفاده می‌شود دستگاه ماینر یا Asic می‌گویند که در تنوع فراوانی موجود هستند و تنوغ قیمتی بسیار زیادی به نسبت قدرت و توانایی‌های خود دارند.
ماینینگ به زبان ساده فرآیند تایید تراکنش بیت کوین و ثبت آن در دفتر کل توزیع استخراج رمز ارز محسوب می‌شود. افرادی که ارزهای رمزنگاری شده را استخراج می‌کنند و آن را نگهداری یا به فروش می‌رسانند در اصطلاح ماینر خطاب می‌شود. فرآیند استخراج علاوه بر کارکرد اصلی خود، به صورت همزمان به تمرکززدایی در شبکه رمز ارزها و افزایش امنیت شبکه‌ای آن کمک می‌کند و در نهایت پس از طی فرآیند حل جورچین کدگذاری‌های پیچیده موجود در بستر بلاکچین، پاداش خود که استخراج بیت کوین است را دریافت می‌کند.
مجوز صنعتی برای ماینینگ در ایران
در ایران از ۲۸ آبان ۱۳۹۸ به بعد تولید و استخراج بیت کوین و سایر رمز ارزها به شرط اخذ مجوز از وزارت صنعت، معدن و تجارت فعالیتی قانونی به حساب می‌آید و به گفته بسیاری از فعالان حضور در این عرصه و سرمایه‌گذاری در ماینینگ بسیار ساده و بدون قوانین دست و پا گیر است.
صدور مجوز برای استخراج رمز ارزها اقدامی در راستای شفافیت این صنعت محسوب می‌شود و به گفته مسئولان وزارت صمت در صورتی که مصرف برق ماینرها کمتر از حد صنعتی شدن باشد برای آنان مجوزی صادر نمی‌شود اما کسانی که امکانات اساسی استخراج ارز دیجیتال یعنی برق و زمین را دارند می‌توانند بدون دریافت مجوز استخراج مستقیما پروانه بهره برداری دریافت کنند.
البته استخراج نیاز به سرمایه‌ای نسبتا هنگفت دارد، برای مثال در ماه‌های گرم سال تعرفه برق مصرفی مزرعه‌های ماینینگ برابر با تعرفه برق صادراتی ایران است، هر چند در ماه‌های دیگر هزینه برق نصف این مبلغ محاسبه می‌شود. البته وزارت نیرو برای فعالان این حوزه که به صورت گسترده اقدام به فعالیت می‌کنند تخفیفات ویژه‌ای تا سقف ۳۵ درصد در نظر گرفته است.
انواع دستگاه های ماینر استخراج بیت کوین
فرآیند استخراج بیت کوین یا سایر رمز ارزها از طریق ۴ سخت افزار کامپیوتری امکان پذیر است. اما استخراج بیت کوین تنها با دستگاه‌های Asic یا مدارهای مجتمع یکپارچه هدف محور به صرفه است. این دستگاه به شکل اختصاصی برای استخراج ارزهای دیجیتال طراحی شده است و تنها روش دارای صرفه برای استخراج بیت کوین و هارد فورک‌های آن مانند بیت کوین کش، لایت کوین یا زی کش استفاده از این دستگاه محسوب می‌شود. این مدارها به صورت مشخص برای استخراج رمز ارزها با سرعت بالا و مصرف برق کم طراحی شده‌اند.
با گسترش و توسعه روز افزون شبکه بلاکچین‌ها و افزایش سختی شبکه و زیان ده بودن سایر روش‌ها این دستگاه‌ها ساخته شدند. در حال حاضر، شرکت‌های چینی بیت مین تکنولوژی (Bitmain Technology) و میکرو بی‌تی (MicroBT) پرچمداران بازار تولید دستگاه‌های ماینر محسوب می‌شوند. اینوسیلیکون (Innosilicon)، کنان (Canaan) و ای‌بنگ (Ebang) نیز دیگر تولیدکنندگان اصلی این دستگاه‌ها در بازار جهان هستند.
اطلاعات بیشتر اطلاعات کمتر